|
Real-time
Euronext Paris
06:43:01 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 24.86 EUR | +1.64% |
|
-0.32% | +3.50% |
| Aug. 05 | French and Benelux stocks-Factors to watch | RE |
| Aug. 04 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Stock exchange
Euronext Paris
ITP 24.86 €
+1.64%
238K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 24.86EUR | +1.64% | 238K € | ||
CBOE
| ITPp | 24.82EUR | +1.22% | 410K € | |
|
Tradegate
| I8P | 24.54EUR | -0.57% | 6.18K € | |
|
London S.E.
| 0IUJ | 24.50EUR | -0.85% | 0 € | |
|
Deutsche Boerse AG
| I8P | 24.04EUR | -3.30% | 0 € | |
|
CBOE
| 0IUJ | 24.92EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I8P | 24.74EUR | +1.48% | 0 € | |
|
Boerse Muenchen
| I8P | 24.84EUR | +1.31% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €24.82 | €24.84 | €24.70 | €24.46 | €24.86 |
| Volume | 38,061 | 44,270 | 38,158 | 44,480 | 9,558 |
| Change | -0.48% | +0.08% | -0.56% | -0.97% | +1.64% |
| Opening | €25.02 | €24.92 | €24.88 | €24.80 | €24.62 |
| High | €25.10 | €25.10 | €25.06 | €24.80 | €24.86 |
| Low | €24.64 | €24.64 | €24.70 | €24.44 | €24.56 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.32% | ||
| Current month | +1.06% | ||
| 1 month | -3.57% | ||
| 3 months | +17.05% | ||
| 6 months | +4.75% | ||
| Current year | +3.50% | ||
| 1 year | -18.93% | ||
| 3 years | -48.89% | ||
| 5 years | -39.34% | ||
| 10 years | +154.76% |
Volumes
marketsDaily volume
9,558
Estimated daily volume
20,452
Avg. Volume 20 sessions
60,605
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,506,640.3
Avg. Volume 20 sessions USD
1,738,195.85
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,149,563,536
Market Cap (USD)
2,481,029,012
Net sales (EUR)
899,383,000
Net sales (USD)
1,038,069,021
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,891,557
Free-Float
27.56 %
Free-Float capitalization (EUR)
593,109,382
Free-Float capitalization (USD)
684,567,615
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.02
Moving average 50 days
24.97
Moving average 100 days
23.66
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
45.93
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -0.32% | -18.93% | -48.89% | 2.48B | |
| +1.49% | -1.14% | -0.57% | -7.11% | 234B | |
| +1.08% | -0.08% | +36.37% | - | 50.56B | |
| +2.98% | +11.05% | +80.87% | - | 10.49B | |
| +1.35% | +3.98% | +33.38% | -45.28% | 8.73B | |
| -1.17% | +3.35% | +10.69% | +4.06% | 5.92B | |
| -2.49% | +7.24% | -20.67% | -30.08% | 5.47B | |
| -1.63% | -4.29% | +1.38% | -12.04% | 3.78B | |
| -0.02% | -0.03% | -29.01% | -45.87% | 3.42B | |
| -2.13% | -2.47% | -43.09% | -76.45% | 2.43B | |
| Average | +0.11% | +0.61% | +5.04% | -32.71% | 32.71B | |
| Weighted average by Cap. | +1.25% | -1.36% | +7.80% | -10.18% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963.AjZViKb89Z9cM7ey4CpvqUcSxolOkx8yiFpxS4wgn2U.M3kG0tfIgvsoev_D0EkK3zZ6nrwC0X1K2RMFOd5_wAZtWDDs5Ji--xQE_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:01 am | 24.86 | 400 | 3,951 |
| 06:42:29 am | 24.82 | 36 | 3,551 |
| 06:42:29 am | 24.80 | 50 | 3,515 |
| 06:42:29 am | 24.80 | 45 | 3,465 |
| 05:50:28 am | 24.74 | 50 | 3,420 |
| 05:45:04 am | 24.74 | 3 | 3,370 |
| 05:43:45 am | 24.74 | 12 | 3,367 |
| 05:39:03 am | 24.74 | 50 | 3,355 |
| 05:28:32 am | 24.78 | 6 | 3,305 |
| 05:26:36 am | 24.80 | 25 | 3,299 |
Course Extremes
| 1 week | 24.44 |  | 25.1 |
| 1 month | 23.1 | | 26.66 |
| Current year | 20.74 | | 26.9 |
| 1 year | 20.74 | | 31.54 |
| 3 years | 20.74 | | 48.8 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.57 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
