Quotes Interparfums

Equities

ITP

FR0004024222

Personal Products

Real-time Euronext Paris Other stock markets 11:49:26 2026-03-09 am EDT			5-day change	1st Jan Change
23.06 ^EUR	+0.09%		-3.35%	-8.56%

Mar. 03	Interparfums Inc files for non-timely 10-K	RE
Feb. 25	Europe Turns Green, Record Session for the CAC 40 Amid a Flood of Earnings Reports

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	2026-03-03	2026-03-04	2026-03-05	2026-03-06	2026-03-09
Last	22.70 €	22.90 €	22.76 €	23.04 €	23.06 €
Volume	96,277	79,259	65,075	59,391	41,457
Change	-4.86%	+0.88%	-0.61%	+1.23%	+0.09%
Opening	23.60 €	22.84 €	22.86 €	22.90 €	22.70 €
High	23.60 €	23.44 €	23.08 €	23.60 €	23.30 €
Low	22.70 €	22.72 €	22.68 €	22.90 €	22.52 €

Performance

1 day	+0.09%
1 week	-3.35%
Current month	-6.72%
1 month	-7.17%
3 months	-7.09%
6 months	-23.89%
Current year	-8.56%
1 year	-42.09%
3 years	-52.27%
5 years	-22.22%
10 years	+156.04%

Volumes

markets

Daily volume

41,457

Estimated daily volume

45,367

Avg. Volume 20 sessions

59,896

Daily volume ratio

0.76

Avg. Volume 20 sessions

1,381,201.76

Avg. Volume 20 sessions USD

1,600,149.86

Record volume 1

1,535,119

Record volume 2

1,172,420

Record volume 3

1,150,177

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,924,739,412

Capitalization (USD)

2,232,358,399

Net sales (EUR)

899,383,000

Net sales (USD)

1,043,125,725

Number of employees

363

Sales / Employee (EUR)

2,477,639

Sales / Employee (USD)

2,873,625

Free-Float

27.4 %

Free-Float capitalization (EUR)

480,538,667

Free-Float capitalization (USD)

557,340,138

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

23.05

Moving average 20 days

24.58

Moving average 50 days

25.05

Moving average 100 days

25.8

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

+6.61%

Price spread / (MMA50)

+8.63%

Price spread / (MMA100)

+11.86%

STIM

RSI 9 days

29.32

RSI 14 days

33.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTERPARFUMS	+0.09%	-3.35%	-42.09%	-52.27%	2.23B
GALDERMA GROUP AG	-1.25%	+4.81%	+60.28%	-	47.02B
KAO CORPORATION	-1.00%	-6.64%	-2.46%	+23.68%	18.06B
SHISEIDO COMPANY, LIMITED	-1.33%	-8.00%	+8.64%	-52.14%	7.8B
AMOREPACIFIC CORPORATION	-2.66%	-15.39%	+9.39%	-5.60%	5.51B
ELF BEAUTY	-9.44%	-7.70%	+1.77%	+5.93%	4.87B
PROYA COSMETICS CO.,LTD.	-1.86%	-5.71%	-20.36%	-49.17%	3.89B
SHANGHAI CHICMAX COSMETIC CO., LTD.	-0.50%	-0.33%	+64.43%	+115.80%	3.07B
INTERPARFUMS, INC.	-3.44%	-7.76%	-28.05%	-31.63%	3.03B
YUNNAN BOTANEE BIO-TECHNOLOGY GROUP CO.LTD	-3.12%	-8.57%	-2.60%	-66.52%	2.71B
Average	-2.45%	-3.66%	+4.90%	-12.44%	9.82B
Weighted average by Cap.	-1.78%	+0.43%	+29.03%	-4.09%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6caf2feac8fdb1542cffb2d4cc50093a.3wZfAD_l9JL-vn0kjr9rbWGvEmUfF6C_r6vYqpCNjvI.uWhsbGWukt22zRxSx-UnBlnaIyJJZ-j36d6czdTb376sZTEyUb_AxpP2Dg

Date	Price	Volume	Total
11:49:26 am	23.06	10	24,222
11:37:21 am	23.08	10	24,212
11:35:25 am	23.04	62	24,202
11:33:40 am	23.08	84	24,140
11:33:40 am	23.08	48	24,056
11:33:32 am	23.06	2	24,008
11:33:32 am	23.06	38	24,006
11:31:19 am	23.08	8	23,968
11:31:19 am	23.08	4	23,960
11:27:03 am	23.08	35	23,956

Chart

Duration

Period

More charts

Course Extremes

1 week	22.52	23.6
1 month	22.52	25.58
Current year	22.52	26.44
1 year	22.52	40.18
3 years	22.52	56.35
5 years	22.52	56.35
10 years	8.32	56.35

Monthly variations

Annual variations

2026	-8.64%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.27%
1994	+9.94%