Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-22 am EDT			5-day change	1st Jan Change
26.06 ^EUR	-0.91%		-0.61%	+8.50%

Jun. 23	Goldman Sachs trims its target on Interparfums, reiterates buy
May. 05	Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M	MT

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	€26.52	€26.18	€26.46	€26.30	€26.06
Volume	52,906	43,610	50,450	93,751	46,445
Change	+1.14%	-1.28%	+1.07%	-0.60%	-0.91%
Opening	€26.20	€26.52	€26.06	€26.38	€26.26
High	€26.52	€26.64	€26.66	€26.66	€26.66
Low	€25.86	€26.14	€25.76	€26.12	€26.02

Performance

1 day	-0.91%
1 week	-0.61%
Current month	+7.90%
1 month	+8.76%
3 months	+14.59%
6 months	+5.49%
Current year	+8.50%
1 year	-19.24%
3 years	-47.45%
5 years	-28.59%
10 years	+169.51%

Volumes

markets

Daily volume

46,445

Estimated daily volume

46,445

Avg. Volume 20 sessions

58,940

Daily volume ratio

0.79

Avg. Volume 20 sessions

1,535,976.4

Avg. Volume 20 sessions USD

1,753,009.87

Record volume 1

1,611,874

Record volume 2

1,231,040

Record volume 3

1,207,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,310,473,067

Market Cap (USD)

2,636,924,295

Net sales (EUR)

899,383,000

Net sales (USD)

1,026,458,571

Number of employees

359

Sales / Employee (EUR)

2,505,245

Sales / Employee (USD)

2,859,216

Free-Float

27.56 %

Free-Float capitalization (EUR)

637,507,675

Free-Float capitalization (USD)

727,582,373

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

26.3

Moving average 20 days

25.46

Moving average 50 days

24.21

Moving average 100 days

23.26

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

-2.29%

Price spread / (MMA50)

-7.08%

Price spread / (MMA100)

-10.73%

STIM

RSI 9 days

61.71

RSI 14 days

61.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	-0.91%	-0.61%	-19.24%	-47.45%	2.64B
L'ORÉAL	+0.50%	+0.54%	+3.45%	-7.42%	231B
GALDERMA GROUP AG	-0.54%	+4.47%	+41.27%	-	50.54B
APR CO., LTD.	-2.05%	-7.26%	+101.07%	-	9.23B
SHISEIDO COMPANY, LIMITED	+2.24%	+2.48%	+26.44%	-50.63%	7.88B
AMOREPACIFIC CORPORATION	-2.34%	-3.23%	-13.21%	+13.28%	5.01B
ELF BEAUTY	-1.09%	+6.48%	-31.90%	-29.20%	4.71B
INTERPARFUMS, INC.	-0.49%	+1.55%	-7.86%	-7.44%	3.93B
PROYA COSMETICS CO.,LTD.	+1.18%	-2.52%	-29.46%	-47.55%	3.35B
COTY INC.	-0.73%	+15.19%	-45.51%	-77.34%	2.42B
Average	-0.45%	+2.27%	+2.50%	-31.72%	32.04B
Weighted average by Cap.	+0.20%	+1.13%	+10.98%	-10.29%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

17651b25367d.60-V705cOHbHJEyKe96O6kSQbLhRZpacyWtt2B10rPY.3R3Zi3o0WR2rayPCI5W6xyXTAugdFPfP_BoLinVA75KlF-LWBBZ5E_FPPw

Date	Price	Volume	Total
11:29:42 am	26.02	16	22,123
11:29:42 am	26.04	1	22,107
11:28:13 am	26.04	8	22,106
11:27:53 am	26.06	1	22,098
11:27:02 am	26.04	1	22,097
11:25:17 am	26.08	51	22,096
11:21:21 am	26.08	6	22,045
11:20:03 am	26.10	42	22,039
11:18:58 am	26.14	18	21,997
11:18:54 am	26.12	167	21,979

Chart

Duration

Period

More charts

Course Extremes

1 week	25.76	26.66
1 month	23.68	26.9
Current year	20.74	26.9
1 year	20.74	31.85
3 years	20.74	52.03
5 years	20.74	53.67
10 years	9.25	53.67

Monthly variations

Annual variations

2026	+8.50%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.28%
1994	+9.94%