Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.05 EUR | +1.69% |
|
-3.44% | +3.06% |
Jan. 28 | INTERPARFUMS : 'top pick' at Berenberg, which reiterates its buy rating | CF |
Jan. 23 | Interparfums: sales ME880.5 in 2024 (+10.3%) | CF |
Quotes 5-day view: Interparfums
Real-time Euronext Paris2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 43.55 € | 42.75 € | 42.1 € | 42.7 € | 41.35 € |
Volume | 32 571 | 15 950 | 19 740 | 16 856 | 30 048 |
Change | -1.02% | -1.84% | -1.52% | +1.43% | -3.16% |
Opening | 43.05 € | 43.50 € | 42.60 € | 42.25 € | 42.90 € |
High | 43.60 € | 43.50 € | 42.70 € | 42.80 € | 42.90 € |
Low | 42.75 € | 42.75 € | 42.00 € | 42.00 € | 41.20 € |
Performance
1 day | +1.69% | ||
1 week | -3.44% | ||
Current month | -4.43% | ||
1 month | +8.10% | ||
3 months | +3.32% | ||
6 months | -5.51% | ||
Current year | +3.06% | ||
1 year | -8.77% | ||
3 years | -17.08% | ||
5 years | +80.11% | ||
10 years | +306.81% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.69% | -3.44% | -8.77% | -17.08% | 3.25B | ||
+1.21% | +3.43% | - | - | 30.23B | ||
+1.86% | +5.39% | +15.80% | +23.20% | 19.65B | ||
+2.55% | -3.27% | -40.35% | -58.11% | 6.52B | ||
-0.52% | -5.35% | -43.20% | -30.29% | 5.88B | ||
-1.01% | -9.41% | -9.20% | -28.13% | 5.03B | ||
-0.59% | +0.13% | -1.99% | -4.16% | 4.55B | ||
+0.17% | -1.95% | -12.10% | +39.12% | 4.35B | ||
+1.04% | -0.55% | -24.25% | -47.09% | 2.99B | ||
+1.67% | -2.85% | -30.31% | -41.83% | 2.48B | ||
Average | +0.88% | -2.75% | -17.15% | -18.26% | 8.49B | |
Weighted average by Cap. | +1.31% | +0.43% | -8.98% | -7.16% |
Historical Quotes: Interparfums
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 42.05 | 26 | 26,914 |
11:35:03 am | 42.05 | 107 | 26,888 |
11:35:03 am | 42.05 | 32 | 26,781 |
11:35:03 am | 42.05 | 11 | 26,749 |
11:35:03 am | 42.05 | 63 | 26,738 |
11:35:03 am | 42.05 | 77 | 26,675 |
11:35:03 am | 42.05 | 54 | 26,598 |
11:35:03 am | 42.05 | 10 | 26,544 |
11:35:03 am | 42.05 | 53 | 26,534 |
11:35:03 am | 42.05 | 134 | 26,481 |
Course Extremes







Monthly variations
Annual variations
2025 | +1.35% | ||
2024 | -10.95% | ||
2023 | -0.29% | ||
2022 | -16.79% | ||
2021 | +88.24% | ||
2020 | +27.69% | ||
2019 | +20.59% | ||
2018 | +7.45% | ||
2017 | +38.70% | ||
2016 | +32.78% | ||
2015 | +11.22% | ||
2014 | -14.07% | ||
2013 | +48.90% | ||
2012 | +55.53% | ||
2011 | -34.12% | ||
2010 | +67.05% | ||
2009 | +19.73% | ||
2008 | -36.61% | ||
2007 | -2.76% | ||
2006 | +14.80% | ||
2005 | +40.80% | ||
2004 | -17.57% | ||
2003 | +78.75% | ||
2002 | -21.43% | ||
2001 | -16.22% | ||
2000 | +102.15% | ||
1999 | +85.92% | ||
1998 | +14.79% | ||
1997 | +101.57% | ||
1996 | -43.80% | ||
1995 | -1.27% | ||
1994 | +9.94% |
- Stock Market
- Equities
- ITP Stock
- Quotes Interparfums