Quotes 5-day view: Interparfums

Real-time Euronext Paris
Interparfums(ITP) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 43.55 € 42.75 € 42.1 € 42.7 € 41.35 €
Volume 32 571 15 950 19 740 16 856 30 048
Change -1.02% -1.84% -1.52% +1.43% -3.16%
Opening 43.05 43.50 42.60 42.25 42.90
High 43.60 43.50 42.70 42.80 42.90
Low 42.75 42.75 42.00 42.00 41.20

Performance

1 day+1.69%
1 week-3.44%
Current month-4.43%
1 month+8.10%
3 months+3.32%
6 months-5.51%
Current year+3.06%
1 year-8.77%
3 years-17.08%
5 years+80.11%
10 years+306.81%

Volumes

markets
Daily volume
26 914
Estimated daily volume
26 914
Avg. Volume 20 sessions
31 903
Daily volume ratio
0.84
Avg. Volume 20 sessions
1 341 521.15
Avg. Volume 20 sessions USD
1 382 947.32
Record volume 1
1 395 564
Record volume 2
1 065 838
Record volume 3
1 045 617
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 140 055 486
Capitalization (USD)
3 247 213 533
Net sales (EUR)
798 500 000
Net sales (USD)
825 749 741
Number of employees
346
Sales / Employee (EUR)
2 307 803
Sales / Employee (USD)
2 386 560
Free-Float
27.4 %
Free-Float capitalization (EUR)
862 425 083
Free-Float capitalization (USD)
891 856 342
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
42.49
Moving average 20 days
41.99
Moving average 50 days
40.88
Moving average 100 days
41.37
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
52.86
RSI 14 days
55.52

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.69%-3.44%-8.77%-17.08% 3.25B
+1.21%+3.43% - - 30.23B
+1.86%+5.39%+15.80%+23.20% 19.65B
+2.55%-3.27%-40.35%-58.11% 6.52B
-0.52%-5.35%-43.20%-30.29% 5.88B
-1.01%-9.41%-9.20%-28.13% 5.03B
-0.59%+0.13%-1.99%-4.16% 4.55B
+0.17%-1.95%-12.10%+39.12% 4.35B
+1.04%-0.55%-24.25%-47.09% 2.99B
+1.67%-2.85%-30.31%-41.83% 2.48B
Average +0.88%-2.75%-17.15%-18.26% 8.49B
Weighted average by Cap. +1.31%+0.43%-8.98%-7.16%
See all sector performances

Historical Quotes: Interparfums

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c071dd2fb0.6aXC3nC1Ky3CkGtHrgwrudkfHdAvfrB5JcOhUc72ha0.pvaY70fxRG6m6jsmnThl74xJaIJKSe8NTLPvDr6T1N-w9oiVHt8TAIvUUw
DatePriceVolumeDaily volume
11:35:03 am 42.052626,914
11:35:03 am 42.0510726,888
11:35:03 am 42.053226,781
11:35:03 am 42.051126,749
11:35:03 am 42.056326,738
11:35:03 am 42.057726,675
11:35:03 am 42.055426,598
11:35:03 am 42.051026,544
11:35:03 am 42.055326,534
11:35:03 am 42.0513426,481
Chart Interparfums
More charts

Course Extremes

1 week
41.20
Extreme 41.2
43.50
1 month
38.50
Extreme 38.5
44.45
Current year
38.50
Extreme 38.5
44.45
1 year
37.70
Extreme 37.7
50.18
3 years
33.40
Extreme 33.3959
61.98
5 years
16.18
Extreme 16.175
61.98
10 years
8.30
Extreme 8.2953
61.98

Monthly variations

Annual variations

2025+1.35%
2024-10.95%
2023-0.29%
2022-16.79%
2021+88.24%
2020+27.69%
2019+20.59%
2018+7.45%
2017+38.70%
2016+32.78%
2015+11.22%
2014-14.07%
2013+48.90%
2012+55.53%
2011-34.12%
2010+67.05%
2009+19.73%
2008-36.61%
2007-2.76%
2006+14.80%
2005+40.80%
2004-17.57%
2003+78.75%
2002-21.43%
2001-16.22%
2000+102.15%
1999+85.92%
1998+14.79%
1997+101.57%
1996-43.80%
1995-1.27%
1994+9.94%