|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.46 USD | -0.95% |
|
+3.43% | +49.02% |
| Jul. 22 | Interparfums, Inc. Reports Consolidated Sales Results for Three and Six Months Ended June 30, 2026 | CI |
| Jun. 01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $119.75 | $122.55 | $124.70 | $127.67 | $126.41 |
| Volume | 240,980 | 171,456 | 225,089 | 270,483 | 76,939 |
| Change | -2.02% | +2.34% | +1.75% | +2.38% | -0.95% |
| Opening | $119.13 | $120.22 | $123.32 | $127.20 | $126.03 |
| High | $120.28 | $123.59 | $125.00 | $129.29 | $127.70 |
| Low | $115.59 | $119.95 | $120.93 | $126.00 | $121.99 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.43% | ||
| Current month | +13.01% | ||
| 1 month | +14.95% | ||
| 3 months | +39.80% | ||
| 6 months | +32.30% | ||
| Current year | +49.02% | ||
| 1 year | +2.83% | ||
| 3 years | -15.48% | ||
| 5 years | +66.57% | ||
| 10 years | +288.48% |
Volumes
marketsDaily volume
76,939
Estimated daily volume
164,990
Avg. Volume 20 sessions
303,421
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
38,369,102.56
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,088,731,460
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,302,051,347
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
123.38
Moving average 20 days
119.63
Moving average 50 days
104.88
Moving average 100 days
98.86
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
67.47
RSI 14 days
67.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +3.43% | +2.83% | -15.48% | 4.09B | |
| +0.16% | +0.75% | +2.65% | -9.38% | 233B | |
| +0.08% | +1.75% | +37.93% | - | 50.79B | |
| -2.55% | -10.96% | +94.03% | - | 8.58B | |
| +7.01% | +8.34% | +43.52% | -43.55% | 7.94B | |
| +2.61% | +1.84% | -6.88% | +10.02% | 5.06B | |
| -1.47% | +4.90% | -30.87% | -28.97% | 4.96B | |
| +1.44% | +5.74% | -26.63% | -47.40% | 3.49B | |
| -1.62% | 0.00% | -46.37% | -77.33% | 2.45B | |
| +0.83% | -6.52% | -19.97% | -52.82% | 2.42B | |
| Average | +0.52% | +0.04% | +5.02% | -33.11% | 32.27B | |
| Weighted average by Cap. | +0.16% | +0.84% | +10.12% | -12.04% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532182b77b1.SuOyaUtyfpEXbNYiGXsBHj-MGscBk0k4gW-Toi-_9Qw.A6T-Wig_OeZUDbQbKT1wRE_YKrNX8ScKyl_j4EXFxFwIh4Y-chY_414UtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:26:53 pm | 126.41 | 100 | 44,198 |
| 12:26:53 pm | 126.43 | 100 | 44,098 |
| 12:26:53 pm | 126.42 | 100 | 43,998 |
| 12:26:53 pm | 126.42 | 100 | 43,898 |
| 12:26:53 pm | 126.42 | 100 | 43,798 |
| 12:26:53 pm | 126.41 | 100 | 43,698 |
| 12:26:23 pm | 126.40 | 100 | 43,598 |
| 12:26:23 pm | 126.38 | 100 | 43,498 |
| 12:26:23 pm | 126.34 | 100 | 43,398 |
| 12:26:23 pm | 126.26 | 100 | 43,298 |
Course Extremes
| 1 week | 115.59 |  | 129.29 |
| 1 month | 106.86 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +50.50% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
