|
Real-time Estimate
Cboe BZX
02:40:05 2026-10-22 pm EDT
|
5-day change | 1st Jan Change | ||
| 115.84 USD | +2.34% |
|
+0.49% | +36.36% |
| Oct. 20 | Inter Parfums Reports Q3 Net Sales of $430 Million, Flat Year on Year | MT |
| Oct. 20 | Interparfums, Inc. Announces Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | $115.69 | $114.75 | $115.90 | $113.20 | $115.67 |
| Volume | 199,595 | 153,322 | 172,651 | 256,998 | 134,081 |
| Change | +0.50% | -0.81% | +1.00% | -2.33% | +2.34% |
| Opening | $115.85 | $115.04 | $115.74 | $117.98 | $113.37 |
| High | $117.85 | $116.54 | $117.86 | $118.54 | $116.58 |
| Low | $114.35 | $113.57 | $115.74 | $112.65 | $113.37 |
Performance
| 1 day | +2.35% | ||
| 1 week | +0.49% | ||
| Current month | +4.24% | ||
| 1 month | -2.21% | ||
| 3 months | -5.36% | ||
| 6 months | +25.78% | ||
| Current year | +36.36% | ||
| 1 year | +16.81% | ||
| 3 years | -7.38% | ||
| 5 years | +50.59% | ||
| 10 years | +258.67% |
Volumes
marketsDaily volume
134,081
Estimated daily volume
176,980
Avg. Volume 20 sessions
217,127
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
25,153,077.32
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,625,318,409
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,044,082,171
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
114.93
Moving average 20 days
114.23
Moving average 50 days
114.57
Moving average 100 days
113.28
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
59.69
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +0.49% | +16.81% | -7.38% | 3.63B | |
| +6.02% | +5.88% | +9.28% | +12.26% | 364B | |
| +1.80% | +1.51% | +11.22% | +6.76% | 242B | |
| +3.23% | +1.22% | -4.95% | +10.90% | 139B | |
| +4.08% | +4.91% | +21.74% | +35.10% | 74.46B | |
| +7.14% | +8.45% | +36.98% | - | 49.25B | |
| -1.18% | -3.55% | -29.46% | -26.73% | 46.07B | |
| +2.63% | -0.52% | +8.12% | -22.15% | 37.5B | |
| +3.44% | +5.60% | +29.79% | +0.18% | 36.57B | |
| +4.14% | +6.86% | -7.49% | -8.70% | 35.47B | |
| Average | +3.26% | +1.95% | +9.20% | +0.03% | 102.86B | |
| Weighted average by Cap. | +3.87% | +1.37% | +8.44% | +8.01% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90e5aade2970366e2ecb5742028.OsZdZIHWUSlw_D_h4vnbddgpj-mX__osoMC473eBtkU.baw7J-6fNEw-zXanpq-rMa9N3Iv6lpgd5vfT1xHC7w5U8wUuy4UfeBW5dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:34 pm | 115.67 | 100 | 76,455 |
| 02:21:34 pm | 115.68 | 100 | 76,355 |
| 02:21:05 pm | 115.77 | 100 | 76,255 |
| 02:17:55 pm | 115.61 | 100 | 76,155 |
| 02:17:55 pm | 115.62 | 100 | 76,055 |
| 02:17:39 pm | 115.78 | 310 | 75,955 |
| 02:16:06 pm | 115.88 | 100 | 75,645 |
| 02:13:31 pm | 115.65 | 100 | 75,545 |
| 02:13:31 pm | 115.66 | 100 | 75,445 |
| 02:13:31 pm | 115.68 | 101 | 75,345 |
Price Extremes
| 1 week | 112.65 |  | 118.54 |
| 1 month | 109.84 | | 119.75 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +33.44% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
