|
Market Closed -
Nasdaq
04:00:00 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 117.27 USD | +0.51% |
|
+2.20% | +38.24% |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $115.60 | $116.80 | $116.56 | $116.67 | $117.27 |
| Volume | 213,910 | 227,806 | 214,324 | 196,468 | 200,144 |
| Change | +0.74% | +1.04% | -0.21% | +0.09% | +0.51% |
| Opening | $115.48 | $115.60 | $116.62 | $117.03 | $115.60 |
| High | $115.79 | $117.60 | $118.18 | $117.68 | $117.74 |
| Low | $113.41 | $112.20 | $115.22 | $115.27 | $115.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.20% | ||
| Current month | -5.85% | ||
| 1 month | -5.96% | ||
| 3 months | +23.29% | ||
| 6 months | +16.36% | ||
| Current year | +38.24% | ||
| 1 year | +1.08% | ||
| 3 years | -13.15% | ||
| 5 years | +58.90% | ||
| 10 years | +238.25% |
Volumes
marketsDaily volume
200,144
Estimated daily volume
200,144
Avg. Volume 20 sessions
248,466
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
29,137,607.82
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,755,663,337
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93 %
Free-Float capitalization (USD)
2,117,575,232
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
116.58
Moving average 20 days
118.96
Moving average 50 days
116.72
Moving average 100 days
104.97
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
47.24
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.20% | +1.08% | -13.15% | 3.76B | |
| +0.65% | +0.21% | -3.72% | -4.39% | 239B | |
| -0.25% | +1.06% | +21.97% | - | 49.62B | |
| +7.57% | +11.10% | +94.91% | - | 11.77B | |
| +1.81% | +7.51% | +55.56% | -35.23% | 9.28B | |
| +2.43% | +8.40% | +16.60% | +12.57% | 6.36B | |
| -0.75% | +7.83% | -15.00% | -12.02% | 6.26B | |
| +8.20% | +7.94% | -30.88% | -38.50% | 3.64B | |
| +4.36% | +10.95% | -3.84% | -38.30% | 2.86B | |
| +4.68% | +15.65% | +89.39% | +161.78% | 2.49B | |
| Average | +2.98% | +6.86% | +22.61% | +4.09% | 33.47B | |
| Weighted average by Cap. | +0.94% | +1.14% | +5.83% | -4.64% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73b43b1e2c2482910475bd.FYzZifzXSmsynjnIBSrQrBo_JiW5xQ2F4FuDBNFu6-U.ZeW1u4jmDDRczm-iQ022x3x-FBPh83jApTLHPYcUm9xByOrKibkPWF6odA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 117.27 | 20,266 | 131,338 |
| 03:59:58 pm | 117.24 | 100 | 111,072 |
| 03:59:58 pm | 117.27 | 200 | 110,972 |
| 03:59:57 pm | 117.32 | 100 | 110,772 |
| 03:59:54 pm | 117.35 | 100 | 110,672 |
| 03:59:54 pm | 117.32 | 100 | 110,572 |
| 03:59:50 pm | 117.26 | 100 | 110,472 |
| 03:59:49 pm | 117.26 | 100 | 110,372 |
| 03:59:49 pm | 117.28 | 100 | 110,272 |
| 03:59:49 pm | 117.28 | 100 | 110,172 |
Price Extremes
| 1 week | 112.2 |  | 118.18 |
| 1 month | 110.06 | | 129 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +38.24% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
