|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.75 USD | -2.02% |
|
-2.42% | +41.16% |
| Jul. 22 | Interparfums, Inc. Reports Consolidated Sales Results for Three and Six Months Ended June 30, 2026 | CI |
| Jun. 01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $123.23 | $124.40 | $122.82 | $122.22 | $119.75 |
| Volume | 218,430 | 318,571 | 204,460 | 147,298 | 240,980 |
| Change | +0.42% | +0.95% | -1.27% | -0.49% | -2.02% |
| Opening | $122.31 | $123.58 | $123.53 | $122.82 | $119.13 |
| High | $124.95 | $124.77 | $123.77 | $124.48 | $120.28 |
| Low | $120.64 | $122.85 | $121.60 | $121.02 | $115.59 |
Performance
| 1 day | -2.02% | ||
| 1 week | -2.42% | ||
| Current month | +7.05% | ||
| 1 month | +20.45% | ||
| 3 months | +31.38% | ||
| 6 months | +21.25% | ||
| Current year | +41.16% | ||
| 1 year | -9.43% | ||
| 3 years | -9.31% | ||
| 5 years | +59.14% | ||
| 10 years | +323.00% |
Volumes
marketsDaily volume
240,980
Estimated daily volume
240,980
Avg. Volume 20 sessions
337,314
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
40,393,351.5
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,914,190,953
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,203,780,963
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
122.48
Moving average 20 days
117.1
Moving average 50 days
102.92
Moving average 100 days
98
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-14.05%
Price spread / (MMA100)
-18.16%
STIM
RSI 9 days
65.74
RSI 14 days
67.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -2.42% | -9.43% | -9.31% | 3.91B | |
| -3.10% | -3.28% | -1.63% | -10.29% | 232B | |
| -2.73% | -0.35% | +36.42% | - | 50.19B | |
| +3.50% | -5.85% | +106.36% | - | 9.06B | |
| -1.80% | -0.33% | +23.78% | -51.41% | 7.45B | |
| +1.80% | -4.34% | -11.59% | +15.31% | 4.91B | |
| -3.64% | +2.23% | -35.28% | -31.78% | 4.66B | |
| -0.36% | -3.22% | -29.48% | -47.74% | 3.39B | |
| -9.82% | -11.39% | -29.58% | -52.61% | 2.61B | |
| -4.76% | +4.42% | -48.92% | -78.42% | 2.4B | |
| Average | -2.29% | -1.16% | +0.07% | -33.28% | 32.05B | |
| Weighted average by Cap. | -2.78% | -1.89% | +6.36% | -12.88% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
636bd9506e67468b589.0gZxa0JE9zmdG7Trl62DYJz-3tDmTSLpO-EkQfnuiLA.nlJFIHJwrnDxLMeert3NKOmym5uke0uAetkWI6GZ8vjiMAM5bxW4SO9r8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 119.75 | 41,352 | 142,367 |
| 03:59:52 pm | 119.86 | 100 | 101,015 |
| 03:59:51 pm | 119.85 | 100 | 100,915 |
| 03:59:48 pm | 119.75 | 100 | 100,815 |
| 03:59:47 pm | 119.74 | 100 | 100,715 |
| 03:59:44 pm | 119.77 | 100 | 100,615 |
| 03:59:41 pm | 119.77 | 100 | 100,515 |
| 03:59:40 pm | 119.74 | 100 | 100,415 |
| 03:59:40 pm | 119.76 | 100 | 100,315 |
| 03:59:40 pm | 119.73 | 100 | 100,215 |
Course Extremes
| 1 week | 115.59 |  | 124.77 |
| 1 month | 102.88 | | 124.94 |
| Current year | 84.1 | | 124.94 |
| 1 year | 77.21 | | 128.62 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.58 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +41.16% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
