|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.55 USD | +2.34% |
|
-0.55% | +44.47% |
| Jul. 22 | Interparfums, Inc. Reports Consolidated Sales Results for Three and Six Months Ended June 30, 2026 | CI |
| Jun. 01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $124.40 | $122.82 | $122.22 | $119.75 | $122.55 |
| Volume | 318,571 | 204,460 | 147,298 | 240,980 | 171,456 |
| Change | +0.95% | -1.27% | -0.49% | -2.02% | +2.34% |
| Opening | $123.58 | $123.53 | $122.82 | $119.13 | $120.22 |
| High | $124.77 | $123.77 | $124.48 | $120.28 | $123.59 |
| Low | $122.85 | $121.60 | $121.02 | $115.59 | $119.95 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.55% | ||
| Current month | +9.56% | ||
| 1 month | +17.43% | ||
| 3 months | +34.39% | ||
| 6 months | +24.09% | ||
| Current year | +44.47% | ||
| 1 year | +1.24% | ||
| 3 years | -14.89% | ||
| 5 years | +62.86% | ||
| 10 years | +333.04% |
Volumes
marketsDaily volume
171,456
Estimated daily volume
171,456
Avg. Volume 20 sessions
316,886
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
38,834,379.3
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,924,759,461
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
2,209,731,280
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
122.35
Moving average 20 days
117.88
Moving average 50 days
103.51
Moving average 100 days
98.23
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-19.84%
RSI 9 days
55.89
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -0.55% | +1.24% | -14.89% | 3.92B | |
| +2.57% | +0.67% | +29.11% | - | 49.87B | |
| -4.32% | -9.92% | +106.17% | - | 9.08B | |
| -1.96% | -0.49% | +27.75% | -50.66% | 7.43B | |
| -0.84% | -5.14% | -11.87% | +18.24% | 5.01B | |
| +1.59% | +4.98% | -35.99% | -32.20% | 4.56B | |
| -3.48% | -0.85% | -33.20% | -49.03% | 3.26B | |
| 0.00% | -10.24% | -22.99% | -53.06% | 2.35B | |
| +1.92% | +1.53% | -48.24% | -78.88% | 2.33B | |
| +0.21% | +15.35% | +17.60% | - | 2.05B | |
| Average | -0.20% | +0.14% | +2.96% | -37.21% | 8.99B | |
| Weighted average by Cap. | +0.89% | +0.15% | +24.08% | -33.22% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b62b24f2062dccfbe80daac731c8edbd.f4NSzubnnIysvUCI8UCkjIE1RDmEfXnO9JxYAkRVOS0.Gu1mn4Ok7Pz9-hX4qDDmueN4dA7cHB-9lcgVNig3cm9OyGCRj7Dq4cKNMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 122.55 | 29,774 | 88,864 |
| 03:59:59 pm | 122.61 | 107 | 59,090 |
| 03:59:59 pm | 122.60 | 181 | 58,983 |
| 03:59:58 pm | 122.60 | 109 | 58,802 |
| 03:59:55 pm | 122.54 | 129 | 58,693 |
| 03:59:50 pm | 122.46 | 140 | 58,564 |
| 03:59:45 pm | 122.39 | 238 | 58,424 |
| 03:59:42 pm | 122.37 | 100 | 58,186 |
| 03:59:38 pm | 122.35 | 100 | 58,086 |
| 03:59:38 pm | 122.35 | 200 | 57,986 |
Course Extremes
| 1 week | 115.59 |  | 124.77 |
| 1 month | 104.5 | | 124.94 |
| Current year | 84.1 | | 124.94 |
| 1 year | 77.21 | | 128.62 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +44.47% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
