|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.49 USD | -2.83% |
|
-4.35% | +40.86% |
| Aug. 10 | Goldman Sachs Downgrades Interparfums to Neutral From Buy, Adjusts PT to $129 From $110 | MT |
| Aug. 10 | TD Cowen Downgrades Interparfums to Hold From Buy, Adjusts PT to $120 From $110 | MT |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $128.55 | $123.37 | $119.00 | $122.97 | $119.49 |
| Volume | 368,174 | 375,576 | 317,685 | 319,198 | 234,319 |
| Change | +2.91% | -4.03% | -3.54% | +3.34% | -2.83% |
| Opening | $124.54 | $124.30 | $123.91 | $118.88 | $117.98 |
| High | $129.00 | $128.28 | $125.14 | $123.12 | $119.55 |
| Low | $123.64 | $120.65 | $118.71 | $117.66 | $116.65 |
Performance
| 1 day | -2.83% | ||
| 1 week | -4.35% | ||
| Current month | -4.06% | ||
| 1 month | +0.18% | ||
| 3 months | +26.47% | ||
| 6 months | +18.78% | ||
| Current year | +40.86% | ||
| 1 year | +3.17% | ||
| 3 years | -12.67% | ||
| 5 years | +53.76% | ||
| 10 years | +250.93% |
Volumes
marketsDaily volume
234,319
Estimated daily volume
234,319
Avg. Volume 20 sessions
257,733
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
30,796,516.17
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,938,210,289
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93 %
Free-Float capitalization (USD)
2,220,501,631
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
122.68
Moving average 20 days
123.18
Moving average 50 days
111.62
Moving average 100 days
101.66
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-14.92%
RSI 9 days
43.79
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -4.35% | +3.17% | -12.67% | 3.94B | |
| +0.67% | -0.32% | +1.08% | -7.30% | 238B | |
| -2.98% | +1.12% | +35.24% | - | 52.35B | |
| +0.65% | +14.50% | +68.26% | - | 10.21B | |
| -0.22% | +15.18% | +40.75% | -44.31% | 9.17B | |
| -4.23% | +4.62% | +5.43% | +4.06% | 6.22B | |
| -3.30% | +15.25% | -6.42% | -28.51% | 5.81B | |
| +2.27% | -2.91% | -28.52% | -46.40% | 3.35B | |
| +0.08% | +0.32% | -19.99% | -49.59% | 2.52B | |
| +1.06% | +2.15% | -39.87% | -75.89% | 2.48B | |
| Average | -0.88% | +2.06% | +5.91% | -32.58% | 33.36B | |
| Weighted average by Cap. | -0.12% | +0.89% | +8.80% | -10.33% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6fa88477dc9dda2b985aaa1fd.OTLCgR4ZFVO5EIdRGVLQm1sw5gHDnHgdAWna1QM1A38.fEKo9XF8Vgrvds07XCufwiJ9nk2trydrbwazoHRMbQx2RI-1elB7Ae5Xzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 119.49 | 43,631 | 135,554 |
| 03:59:58 pm | 119.48 | 153 | 91,923 |
| 03:59:53 pm | 119.55 | 100 | 91,770 |
| 03:59:53 pm | 119.54 | 100 | 91,670 |
| 03:59:53 pm | 119.53 | 100 | 91,570 |
| 03:59:51 pm | 119.49 | 100 | 91,470 |
| 03:59:50 pm | 119.47 | 100 | 91,370 |
| 03:59:50 pm | 119.40 | 114 | 91,270 |
| 03:59:49 pm | 119.40 | 200 | 91,156 |
| 03:59:48 pm | 119.44 | 100 | 90,956 |
Course Extremes
| 1 week | 116.65 |  | 128.28 |
| 1 month | 115.59 | | 129.29 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +40.86% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
