Quotes Intertech S.A. Inter. Technologies
Stocks
INTET
GRS247003007
Computer & Electronics Retailers
|
Market Closed -
Athens S.E.
10:10:40 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 1.220 EUR | -4.31% |
|
-7.58% | -14.08% |
| Sep. 29 | Intertech S.A. Inter. Technologies Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 29 | Intertech FY 2025 net loss widens to EUR 1.6 million | RE |
Stock exchange
Athens S.E.
INTET 1.220 €
-4.31%
2.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTET | 1.220EUR | -4.31% | 2.6K € |
Quotes 5-day view: Intertech S.A. Inter. Technologies
Delayed Quote Athens S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €1.320 | €1.300 | €1.225 | €1.275 | €1.220 |
| Volume | 0 | 1,450 | 101 | 900 | 2,130 |
| Change | 0.00% | -1.52% | -5.77% | +4.08% | -4.31% |
| Opening | €1.320 | €1.200 | €1.320 | €1.235 | €1.220 |
| High | €1.320 | €1.300 | €1.320 | €1.275 | €1.240 |
| Low | €1.320 | €1.200 | €1.225 | €1.225 | €1.215 |
Performance
| 1 day | -4.31% | ||
| 1 week | -7.58% | ||
| Current month | -7.58% | ||
| 1 month | -9.96% | ||
| 3 months | -4.31% | ||
| 6 months | -20.52% | ||
| Current year | -14.08% | ||
| 1 year | -9.29% | ||
| 3 years | -2.40% | ||
| 5 years | +47.34% | ||
| 10 years | +203.48% |
Volumes
marketsDaily volume
2,130
Estimated daily volume
2,130
Avg. Volume 20 sessions
2,912
Daily volume ratio
0.73
Avg. Volume 20 sessions
3,552.64
Avg. Volume 20 sessions USD
3,957.89
Record volume 1
2,598,133
Record volume 2
2,489,236
Record volume 3
940,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,278,378
Market Cap (USD)
11,459,893
Net sales ()
12,381,000
Net sales (USD)
13,804,215
Number of employees
39
Sales / Employee (EUR)
317,462
Sales / Employee (USD)
353,954
Free-Float
42.19%
Free-Float capitalization (EUR)
4,336,447
Free-Float capitalization (USD)
4,834,928
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.268
Moving average 20 days
1.322
Moving average 50 days
1.31
Moving average 100 days
1.347
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+10.38%
RSI 9 days
42.74
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.31% | -7.58% | -9.29% | -2.40% | 11.46M | |
| +0.23% | +4.16% | +26.64% | +48.79% | 20.9B | |
| +3.93% | +3.67% | +17.66% | +85.66% | 12.67B | |
| +0.32% | +6.22% | -20.73% | +65.90% | 5.82B | |
| -1.73% | -0.41% | -8.22% | +93.69% | 4.25B | |
| -0.13% | -0.53% | - | - | 3.73B | |
| -4.35% | +0.27% | +63.49% | +69.28% | 3.08B | |
| -3.86% | -0.83% | +18.79% | +179.68% | 2.45B | |
| +0.11% | +2.14% | +2.14% | +150.41% | 2.45B | |
| -2.29% | -1.54% | +33.89% | +19.63% | 2.25B | |
| Average | -1.21% | +0.26% | +13.82% | +78.96% | 5.76B | |
| Weighted average by Cap. | +0.36% | +1.24% | +17.60% | +73.36% |
Historical Quotes: Intertech S.A. Inter. Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981b62e.piVHKN7tKst819-QG-W-IQKNvoeJ7dmtWYgx0H4XV18.7lwGHIuAUro1kLr5SqTZFWjLibTdvu3eE_1rvxZkYAnKZzdb5ooehw-PsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:23 am | 1.240 | 200 | 2,130 |
| 07:36:22 am | 1.240 | 200 | 1,930 |
| 07:09:36 am | 1.215 | 650 | 1,730 |
| 07:09:36 am | 1.220 | 350 | 1,080 |
| 05:46:36 am | 1.215 | 329 | 730 |
| 05:46:36 am | 1.220 | 1 | 401 |
Price Extremes
| 1 week | 1.2 |  | 1.32 |
| 1 month | 1.16 | | 1.37 |
| Current year | 0.99 | | 1.62 |
| 1 year | 0.99 | | 1.62 |
| 3 years | 0.8 | | 1.7 |
| 5 years | 0.6 | | 1.72 |
| 10 years | 0.26 | | 1.72 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | +29.09% | ||
| 2024 | -24.14% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Stocks
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
Select your edition
All financial news and data tailored to specific country editions
