Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Intertrust N.V.
  6. Quotes
  7. 5 day view
    INTER   NL0010937058

INTERTRUST N.V.

(INTER)
  Report
Real-time Euronext Amsterdam  -  11:35 2022-09-28 am EDT
19.56 EUR   +0.10%
09/23Intertrust N : Halfjaarlijkse financiële verslaggeving
PU
09/15CSC Global Wins Irish Regulatory Nod for $2 Billion Intertrust Takeover
MT
09/15CSC and Intertrust have obtained Regulatory Clearance in Ireland
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 28/09 11:35:10
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
19.64(c) 19.6(c) 19.54(c) 19.54(c) 19.56 Last
-0.20% -0.20% -0.31% 0.00% +0.10% Change
44 674 80 434 45 502 131 173 98 055 Volume
19.68 19.7 19.56 19.56 19.58 Open
19.7 19.7 19.62 19.62 19.6 High
19.6 19.56 19.52 19.54 19.52 Low
Performance
1 day 0.10%
5 days -0.41%
1 week -0.61%
Current month 0.51%
1 month 0.93%
3 months 2.41%
6 months 2.95%
Current year -0.20%
1 year 52.81%
3 years 9.03%
5 years 44.73%
Volumes Euronext Amsterdam
Daily volume 98 055
Estimated daily volume 98 055
Avg. Volume 20 sessions 82 998
Daily volume ratio 1.18
Avg. Volume 20 sessions EUR 1 623 432.08
Avg. Volume 20 sessions USD 1 557 699.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 6 788 373
Record volume 2 3 387 443
Record volume 3 2 558 761
Basic data
Number of securities 90 352 077
Capitalization EUR 1 765 479 585
Capitalization USD 1 694 644 462
Free-Float 85.3%
Free-Float capitalization EUR 1 510 518 477
Free-Float capitalization USD 1 449 357 584
Highs and lowsPrice 
1 week 19.52
19.70
1 month 19.34
19.80
Current year 18.72
19.90
1 year 12.38
21.25
3 years 10.30
21.25
5 years 10.30
21.25
10 years 10.30
21.88
Indicators
Moving average 5 days (MMA5) 19.60
Moving average 20 days (MMA20) 19.60
Moving average 50 days (MMA50) 19.40
Moving average 100 days (MMA100) 19.27
Price spread / (MMA5) 0.20%
Price spread / (MMA20) 0.22%
Price spread / (MMA50) -0.83%
Price spread / (MMA100) -1.49%
RSI 9 days 40.67
RSI 14 days 49.92
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INTERTRUST N.V.0.10%-0.41%-0.20%52.81%9.03%1 695
CINTAS CORPORATION2.34%-5.53%-11.44%1.66%46.40%39 137
TELEPERFORMANCE SE-0.23%-4.06%-34.44%-26.11%29.21%14 607
EDENRED SE0.67%-3.73%15.16%-1.00%6.11%11 102
BUREAU VERITAS SA1.19%-4.96%-21.52%-13.88%3.62%9 823
LG CORP.-3.40%-7.40%-8.78%-22.88%-2.36%8 497
GENPACT LIMITED3.82%-6.45%-16.64%-6.84%14.19%7 820
RITCHIE BROS. AUCTIONEERS INCORPORATED2.39%-1.87%6.14%6.68%62.83%7 031
INTERTEK GROUP PLC0.56%-1.67%-32.90%-23.21%-31.03%6 508
CONCENTRIX CORPORATION3.25%-4.90%-34.40%-32.25%--.--%5 815
EXLSERVICE HOLDINGS, INC.1.57%-17.01%1.49%18.96%119.43%4 783
DKSH HOLDING AG-0.35%0.57%-6.71%-4.55%41.01%4 624
EXPONENT, INC.1.85%-3.91%-23.44%-22.35%27.85%4 485
MAXIMUS, INC.1.23%-2.09%-26.71%-30.12%-24.42%3 493
ALS LIMITED-1.54%-5.97%-21.79%-20.39%25.68%3 241
UNIFIRST CORPORATION1.37%-4.88%-20.03%-23.21%-13.77%3 107
 Average0.98%-4.92%-15.73%-13.30%21.77%
 Weighted average by Cap.1.23%-5.00%-14.35%-9.53%27.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-202219.5619.6219.5419.54131 173
09-26-202219.5619.6219.5219.5445 502
09-23-202219.7019.7019.5619.6080 434
09-22-202219.6819.7019.6019.6444 674
09-21-202219.6019.6819.6019.6886 407
09-20-202219.6419.6619.6019.62106 994
09-19-202219.6819.6819.6419.64112 422
Daily chart INTERTRUST N.V.
Duration : Period :
Intertrust N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.31%
2021 41.21%
2020 -19.82%
2019 17.84%
2018 -6.01%
2017 -6.52%
2016 -17.47%
2015 31.13%