|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.9670 SEK | -5.57% |
|
-9.46% | +4.65% |
| Aug. 20 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 20 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 0.9670 kr
-5.57%
221K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 0.9670SEK | -5.57% | 221K kr | ||
Deutsche Boerse AG
| 2E9 | 0.0709EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0659EUR | -7.05% | 0 € | |
|
CBOE
| 1.134SEK | 0.00% | 0 kr | ||
|
CBOE
| 1.134SEK | 0.00% | 0 kr |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 1.068 | SEK 1.034 | SEK 1.020 | SEK 1.028 | SEK 1.024 |
| Volume | 186,399 | 336,695 | 276,823 | 158,595 | 96,338 |
| Change | -3.78% | -3.18% | -1.35% | +0.78% | -0.39% |
| Opening | SEK 1.112 | SEK 1.060 | SEK 1.020 | SEK 1.040 | SEK 1.042 |
| High | SEK 1.112 | SEK 1.060 | SEK 1.032 | SEK 1.040 | SEK 1.050 |
| Low | SEK 1.064 | SEK 1.020 | SEK 1.000 | SEK 1.020 | SEK 1.022 |
Performance
| 1 day | -5.57% | ||
| 1 week | -9.46% | ||
| Current month | -8.77% | ||
| 1 month | -19.28% | ||
| 3 months | -26.74% | ||
| 6 months | +34.49% | ||
| Current year | +4.65% | ||
| 1 year | -12.09% | ||
| 3 years | -76.12% | ||
| 5 years | -98.58% |
Volumes
marketsDaily volume
228,820
Estimated daily volume
228,820
Avg. Volume 20 sessions
192,422
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
186,072.07
Avg. Volume 20 sessions USD
19,120.95
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
351,750,600
Market Cap (USD)
36,017,989
Net sales (SEK)
20,087,000
Net sales (USD)
2,056,836
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
128,552
Free-Float
80.66%
Free-Float capitalization (SEK)
283,710,893
Free-Float capitalization (USD)
29,050,969
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.035
Moving average 20 days
1.094
Moving average 50 days
1.183
Moving average 100 days
1.213
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
33.76
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.57% | -9.46% | -12.09% | -76.12% | 36.02M | |
| +5.04% | +3.27% | +50.62% | +105.43% | 66.93B | |
| +1.64% | -0.18% | +36.02% | +76.81% | 61.97B | |
| -3.12% | +0.58% | -12.25% | +370.98% | 28.26B | |
| +4.55% | -0.08% | +34.70% | +17.28% | 24.59B | |
| +2.86% | +0.98% | +1.79% | -12.46% | 24.3B | |
| +1.15% | -1.17% | +18.94% | -21.92% | 19.41B | |
| -7.03% | -9.16% | +161.91% | +303.00% | 16.77B | |
| +3.44% | -1.68% | -5.00% | +541.17% | 14.18B | |
| +5.84% | +7.64% | -1.80% | +873.82% | 14B | |
| Average | +0.88% | -4.33% | +27.29% | +217.80% | 27.05B | |
| Weighted average by Cap. | +2.10% | -2.84% | +33.86% | +173.72% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b488ab380732525b9b1cd8b7d44.mqXDTzDoh-hLzVgiuYNJuEygEod0oZpsr2HYMFNg7wE._NOqJ2LZzJAooQpu1rAo9AjVaswjzOoW6BeBVQkLmTX8zbt6VpnmhiC_Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 am | 0.9670 | 1,205 | 228,820 |
| 11:29:45 am | 0.9670 | 1,606 | 227,615 |
| 11:24:47 am | 0.9670 | 20,000 | 226,009 |
| 11:17:11 am | 1.000 | 1 | 206,009 |
| 11:16:48 am | 0.9670 | 2,000 | 206,008 |
| 11:11:38 am | 0.9980 | 9,337 | 204,008 |
| 11:11:23 am | 0.9980 | 663 | 194,671 |
| 11:11:23 am | 0.9900 | 80 | 194,008 |
| 11:10:49 am | 0.9990 | 100 | 193,928 |
| 11:10:49 am | 0.9990 | 47 | 193,828 |
Price Extremes
| 1 week | 0.97 |  | 1.06 |
| 1 month | 0.97 | | 1.2 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 76 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
