|
Market Closed -
NYSE
04:00:00 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.82 USD | +3.44% |
|
-5.00% | +44.85% |
| Aug. 17 | Intest Corporation Amends Credit Agreement and Extends Term Loan Draw Period | CI |
| Aug. 10 | Tranche Update on InTest Corporation's Equity Buyback Plan announced on November 27, 2023. | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $11.58 | $11.05 | $10.80 | $10.46 | $10.82 |
| Volume | 90,550 | 111,418 | 107,925 | 138,434 | 144,554 |
| Change | +1.67% | -4.58% | -2.26% | -3.15% | +3.44% |
| Opening | $11.58 | $11.52 | $11.03 | $10.61 | $10.51 |
| High | $11.84 | $11.65 | $11.30 | $10.93 | $10.89 |
| Low | $11.39 | $11.00 | $10.75 | $10.32 | $10.37 |
Performance
| 1 day | +3.44% | ||
| 1 week | -5.00% | ||
| Current month | +0.19% | ||
| 1 month | -12.39% | ||
| 3 months | -37.02% | ||
| 6 months | -11.31% | ||
| Current year | +44.85% | ||
| 1 year | +52.39% | ||
| 3 years | -38.59% | ||
| 5 years | -13.37% | ||
| 10 years | +190.08% |
Volumes
marketsDaily volume
144,554
Estimated daily volume
144,554
Avg. Volume 20 sessions
126,574
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,369,530.68
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,860,476
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.84 %
Free-Float capitalization (USD)
125,516,609
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
10.94
Moving average 20 days
12.64
Moving average 50 days
13.94
Moving average 100 days
15.51
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+28.81%
Price spread / (MMA100)
+43.31%
STIM
RSI 9 days
22.93
RSI 14 days
29.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -5.00% | +52.39% | -38.59% | 138M | |
| +0.03% | +6.23% | - | - | 36.66B | |
| -2.71% | -0.25% | +255.22% | +626.10% | 26.34B | |
| +4.34% | +9.94% | -40.31% | +43.83% | 25.21B | |
| -1.89% | -5.84% | -38.88% | -16.30% | 2.92B | |
| +0.34% | 0.00% | +35.05% | +346.41% | 1.98B | |
| -0.83% | +7.55% | 0.00% | -20.27% | 1.8B | |
| -1.98% | +0.68% | -40.10% | +90.22% | 1.52B | |
| -2.32% | -2.42% | +118.52% | +72.59% | 1.29B | |
| -1.79% | -2.85% | +10.92% | -18.68% | 1.26B | |
| Average | -0.34% | -1.70% | +39.20% | +120.59% | 9.91B | |
| Weighted average by Cap. | +0.25% | +2.25% | +92.48% | +294.64% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0890eca3a.CRyIBcmrwVsbl7YvgmG4HTdIOCGBtSpJAKcRQb_gOi4.bV2lV53i9DdO0PJs71TLaU0FYXfRg0AoMtZ_dNqiVEpQKuVzkJ2THUil7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.82 | 8,720 | 95,318 |
| 03:59:56 pm | 10.85 | 116 | 86,598 |
| 03:59:48 pm | 10.84 | 100 | 86,482 |
| 03:59:46 pm | 10.84 | 100 | 86,382 |
| 03:59:31 pm | 10.82 | 100 | 86,282 |
| 03:59:25 pm | 10.82 | 200 | 86,182 |
| 03:59:25 pm | 10.82 | 100 | 85,982 |
| 03:59:25 pm | 10.82 | 100 | 85,882 |
| 03:59:25 pm | 10.82 | 236 | 85,782 |
| 03:59:09 pm | 10.80 | 261 | 85,546 |
Price Extremes
| 1 week | 10.32 |  | 11.65 |
| 1 month | 10.32 | | 14.7 |
| Current year | 7.42 | | 20 |
| 1 year | 6.86 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +44.85% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
