INTEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 USD | +1.36% |
|
+0.54% | -17.65% |
| Mar. 28 | InTEST Seeks Acquisitions | CI |
| Mar. 28 | Transcript : InTEST Corporation, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.09 $ | 11.36 $ | 11.05 $ | 11.2 $ |
| Volume | 96 329 | 72 473 | 95 938 | 95 986 |
| Change | +0.45% | +2.43% | -2.73% | +1.36% |
| Opening | 10.98 | 11.15 | 11.41 | 11.02 |
| High | 11.15 | 11.47 | 11.59 | 11.27 |
| Low | 10.94 | 10.94 | 11.03 | 10.99 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.54% | ||
| Current month | -15.47% | ||
| 1 month | +2.75% | ||
| 3 months | -10.40% | ||
| 6 months | -15.85% | ||
| Current year | -17.65% | ||
| 1 year | -47.07% | ||
| 3 years | -14.96% | ||
| 5 years | +64.95% | ||
| 10 years | +171.19% |
Volumes
marketsDaily volume
95 986
Estimated daily volume
95 986
Avg. Volume 20 sessions
106 992
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 198 310.40
Record volume 1
1 684 991
Record volume 2
1 644 244
Record volume 3
1 640 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
132 322 799
Net sales (USD)
123 302 000
Number of employees
329
Sales / Employee (USD)
374 778
Free-Float
94.91 %
Free-Float capitalization (USD)
130 299 445
Average Daily Capital Traded
0.91%
Highs and lows
1 week
10.94
11.59
1 month
10.8114.35
Current year
10.8114.35
1 year
10.6627.17
3 years
6.0727.17
5 years
2.0827.17
10 years
2.0827.17
Indicators
Moving average 5 days
11.16
Moving average 20 days
12.17
Moving average 50 days
11.75
Moving average 100 days
12.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
40.85
RSI 14 days
43.66
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.54% | -17.65% | -47.07% | 132M | ||
| +1.05% | -1.77% | +64.83% | +172.28% | 6.51B | ||
| +1.16% | +7.68% | -6.06% | -15.78% | 3.29B | ||
| +1.86% | -0.60% | +15.73% | +38.48% | 3.15B | ||
| 0.00% | +3.89% | -3.46% | -39.90% | 2.3B | ||
| +0.64% | +0.51% | -23.86% | -22.93% | 1.96B | ||
| +3.49% | +0.48% | -2.66% | -15.49% | 1.69B | ||
| +2.78% | +14.61% | -16.73% | +63.77% | 1.14B | ||
| +0.95% | +10.97% | +8.86% | -4.06% | 1.04B | ||
| +3.19% | +15.06% | -16.43% | -5.73% | 903M | ||
| -0.16% | +2.30% | +59.18% | +77.78% | 794M | ||
| +0.40% | +9.85% | -31.84% | -54.38% | 761M | ||
| +3.52% | +17.94% | +9.02% | +6.36% | 747M | ||
| +4.06% | +11.07% | -23.53% | -38.35% | 708M | ||
| +0.97% | +10.69% | -30.22% | -16.47% | 649M | ||
| +0.76% | +12.44% | -13.18% | +21.76% | 592M | ||
| Average | +1.63% | +1.38% | -1.75% | +7.52% | ||
| Weighted average by Cap. | +1.43% | -0.39% | +13.31% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc33d208ab7c5e271f6376.9ZjmU-LwtJTvu9lG2D8xXb5BWt79Qk0Dks50eo6VZAE.o6uvFJqvg9Wfg-Ek7X5zDtIZGZuuNDpBv4Y4O-jSVWeMztYisMns_N_utg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.2 | 7,165 | 55,561 |
| 03:59:57 pm | 11.19 | 183 | 48,396 |
| 03:59:37 pm | 11.17 | 100 | 48,213 |
| 03:59:16 pm | 11.2 | 102 | 48,113 |
| 03:59:16 pm | 11.17 | 115 | 48,011 |
| 03:59:16 pm | 11.17 | 100 | 47,896 |
| 03:59:00 pm | 11.17 | 100 | 47,796 |
| 03:58:55 pm | 11.2 | 308 | 47,696 |
| 03:58:25 pm | 11.19 | 200 | 47,388 |
| 03:58:18 pm | 11.19 | 200 | 47,188 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Equities
- INTT Stock
- Quotes inTEST Corporation
