|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 USD | +3.63% |
|
+1.10% | +132.93% |
| May. 05 | InTest Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| May. 05 | InTest Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 15.63 $ | 15.62 $ | 15.49 $ | 16.79 $ | 17.40 $ |
| Volume | 240,467 | 267,515 | 161,374 | 165,966 | 258,883 |
| Change | +6.54% | -0.06% | -0.83% | +8.39% | +3.63% |
| Opening | 15.18 $ | 15.70 $ | 15.37 $ | 15.64 $ | 16.80 $ |
| High | 15.84 $ | 16.66 $ | 16.32 $ | 16.89 $ | 17.56 $ |
| Low | 14.77 $ | 14.89 $ | 15.15 $ | 15.64 $ | 16.41 $ |
Performance
| 1 day | +3.63% | ||
| 1 week | +1.10% | ||
| Current month | +3.33% | ||
| 1 month | -0.85% | ||
| 3 months | +18.53% | ||
| 6 months | +117.77% | ||
| Current year | +132.93% | ||
| 1 year | +139.01% | ||
| 3 years | -31.95% | ||
| 5 years | +18.93% | ||
| 10 years | +340.51% |
Volumes
marketsDaily volume
258,969
Estimated daily volume
258,969
Avg. Volume 20 sessions
313,128
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5,448,427.2
Record volume 1
1,684,991
Record volume 2
1,644,244
Record volume 3
1,640,683
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
209,222,087
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
89.81 %
Free-Float capitalization (USD)
190,738,194
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
15.72
Moving average 20 days
17.21
Moving average 50 days
16.67
Moving average 100 days
14.08
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-19.05%
RSI 9 days
39.8
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +1.10% | +139.01% | -31.95% | 209M | |
| +4.79% | -12.40% | +541.06% | +906.58% | 29.31B | |
| +10.78% | +8.58% | -20.12% | +35.54% | 22.72B | |
| +4.94% | -4.93% | -35.18% | +20.08% | 2.88B | |
| +1.71% | -12.84% | +172.14% | +537.85% | 2.65B | |
| -6.66% | -2.88% | +78.83% | +18.08% | 1.97B | |
| -1.18% | -5.36% | +9.28% | +119.54% | 1.92B | |
| +2.81% | -3.41% | +10.66% | -19.72% | 1.8B | |
| +0.23% | +5.33% | +161.30% | +106.21% | 1.46B | |
| +0.33% | -8.33% | +112.83% | +36.53% | 1.01B | |
| Average | +2.14% | -2.01% | +116.98% | +172.87% | 6.59B | |
| Weighted average by Cap. | +5.99% | +0.55% | +247.62% | +444.01% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af17bfaf5f1285555514dcb2e6a8.G5wMLRfYaKZKEK45JN6zidRLEsOdZZ3nkSK3u9wbnso.af9EeyTtLN8BYt9MRu_AxJIbXY_HDPXT22fey5h0qZJ2w3RIerkhnxNH2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 17.40 | 3,940 | 193,325 |
| 03:59:59 pm | 17.28 | 100 | 189,385 |
| 03:59:59 pm | 17.35 | 402 | 189,285 |
| 03:59:55 pm | 17.40 | 125 | 188,883 |
| 03:59:55 pm | 17.40 | 100 | 188,758 |
| 03:59:55 pm | 17.39 | 100 | 188,658 |
| 03:59:55 pm | 17.38 | 100 | 188,558 |
| 03:59:55 pm | 17.38 | 151 | 188,458 |
| 03:59:55 pm | 17.40 | 100 | 188,307 |
| 03:59:48 pm | 17.37 | 100 | 188,207 |
Course Extremes
| 1 week | 14.77 |  | 17.56 |
| 1 month | 14.65 | | 19.82 |
| Current year | 7.42 | | 20 |
| 1 year | 6.63 | | 20 |
| 3 years | 5.24 | | 27.17 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +132.93% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
