|
Real-time Estimate
Cboe BZX
11:10:33 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 13.26 USD | +3.15% |
|
-8.44% | +77.11% |
| Oct. 06 | Top Premarket Gainers | MT |
| Oct. 05 | Intest Corporation Provides Estimated Revenue for the Quarterly Period Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: InTest Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $14.50 | $13.12 | $13.03 | $12.85 | $13.23 |
| Volume | 87,282 | 113,397 | 97,470 | 106,394 | 12,347 |
| Change | +0.35% | -9.52% | -0.69% | -1.38% | +3.15% |
| Opening | $14.21 | $14.27 | $12.60 | $12.90 | $13.25 |
| High | $14.54 | $14.27 | $13.03 | $13.13 | $13.49 |
| Low | $14.05 | $12.93 | $12.03 | $12.68 | $12.97 |
Performance
| 1 day | +3.15% | ||
| 1 week | -8.44% | ||
| Current month | +11.83% | ||
| 1 month | +20.38% | ||
| 3 months | -2.07% | ||
| 6 months | -20.92% | ||
| Current year | +77.11% | ||
| 1 year | +50.51% | ||
| 3 years | -5.63% | ||
| 5 years | +25.40% | ||
| 10 years | +226.67% |
Volumes
marketsDaily volume
12,347
Estimated daily volume
52,732
Avg. Volume 20 sessions
123,231
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1,633,426.91
Record volume 1
1,784,519
Record volume 2
1,684,991
Record volume 3
1,644,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
163,725,242
Net sales (USD)
113,825,000
Number of employees
396
Sales / Employee (USD)
287,437
Free-Float
90.45%
Free-Float capitalization (USD)
150,077,411
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
13.59
Moving average 20 days
12.76
Moving average 50 days
12.3
Moving average 100 days
13.92
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
47.44
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | -8.44% | +50.51% | -5.63% | 164M | |
| -2.29% | -4.24% | +8.57% | +103.33% | 234B | |
| -3.60% | -10.32% | -25.44% | +43.33% | 194B | |
| -0.51% | -5.01% | +1.53% | +72.94% | 161B | |
| +1.09% | -7.65% | +4.33% | +97.10% | 152B | |
| +0.31% | -16.54% | +64.16% | +416.54% | 131B | |
| +1.38% | -2.97% | +10.75% | +142.19% | 101B | |
| -3.46% | -6.34% | +33.16% | +197.04% | 93.7B | |
| +0.12% | -0.63% | +23.84% | +73.32% | 90.07B | |
| +1.54% | -5.00% | +33.49% | +200.07% | 88.12B | |
| Average | -0.23% | -5.93% | +20.49% | +134.02% | 124.39B | |
| Weighted average by Cap. | -0.92% | -5.16% | +12.61% | +137.15% |
Historical Quotes: InTest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
445d.414eMtwoOvjt0ugrLgStoyHxLElUTEY-dK2bqYZZJ7g.pG5WdK1icMGu6rtKbW_XyHjBH3A1AygPIPr6w8tvVNDSOnZFv0wCz7fq3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:36 am | 13.23 | 100 | 9,463 |
| 10:53:20 am | 13.23 | 100 | 9,363 |
| 10:53:02 am | 13.23 | 250 | 9,263 |
| 10:40:41 am | 13.18 | 313 | 9,013 |
| 10:31:08 am | 13.18 | 700 | 8,700 |
| 10:31:08 am | 13.17 | 100 | 8,000 |
| 10:31:05 am | 13.18 | 400 | 7,900 |
| 10:25:41 am | 13.18 | 100 | 7,500 |
| 10:15:46 am | 13.15 | 100 | 7,400 |
| 10:15:46 am | 13.15 | 200 | 7,300 |
Price Extremes
| 1 week | 12.03 |  | 14.54 |
| 1 month | 10.85 | | 15.46 |
| Current year | 7.42 | | 20 |
| 1 year | 7.07 | | 20 |
| 3 years | 5.24 | | 20 |
| 5 years | 5.24 | | 27.17 |
| 10 years | 2.08 | | 27.17 |
Monthly variations
Annual variations
| 2026 | +72.02% | ||
| 2025 | -13.04% | ||
| 2024 | -36.84% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Stocks
- INTT Stock
- Quotes InTest Corporation
Select your edition
All financial news and data tailored to specific country editions
