INTREPID POTASH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.53 USD | -0.36% |
|
-0.66% | -18.25% |
| Apr. 17 | Intrepid Potash CEO Bob Jornayvaz Takes Medical Leave | MT |
| Apr. 17 | Intrepid Potash, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.7 $ | 19.73 $ | 19.6 $ | 19.53 $ |
| Volume | 74 140 | 58 949 | 70 310 | 63 092 |
| Change | -0.40% | +0.15% | -0.66% | -0.36% |
| Opening | 19.72 | 19.50 | 19.60 | 19.66 |
| High | 19.90 | 19.76 | 19.65 | 19.89 |
| Low | 19.58 | 19.38 | 19.34 | 19.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.66% | ||
| Current month | -6.38% | ||
| 1 month | +3.17% | ||
| 3 months | -1.96% | ||
| 6 months | -5.79% | ||
| Current year | -18.25% | ||
| 1 year | -23.50% | ||
| 3 years | -38.04% | ||
| 5 years | -47.92% | ||
| 10 years | -87.71% |
Volumes
marketsDaily volume
63 092
Estimated daily volume
63 092
Avg. Volume 20 sessions
98 796
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 929 485.88
Record volume 1
4 274 931
Record volume 2
2 231 067
Record volume 3
2 142 737
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
240 418 010
Net sales (USD)
241 448 000
Number of employees
485
Sales / Employee (USD)
497 831
Free-Float
74.46 %
Free-Float capitalization (USD)
192 822 424
Average Daily Capital Traded
0.8%
Highs and lows
1 week
19.34
20.04
1 month
18.8321.92
Current year
17.5224.65
1 year
17.2328.30
3 years
17.23121.72
5 years
6.00121.72
10 years
6.00176.40
Indicators
Moving average 5 days
19.67
Moving average 20 days
20.31
Moving average 50 days
20.22
Moving average 100 days
20.44
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
42.47
RSI 14 days
44.96
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.66% | -18.25% | -23.50% | 240M | ||
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| Average | +0.08% | +0.62% | +0.83% | +0.67% | ||
| Weighted average by Cap. | +0.27% | +0.99% | +5.73% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf1e454279dd25d3de27793d.t1EHUeSEuW3KyIPAvmumLu9TdTRauBIHBNK7LLncaf4.3xZIPZPtwAGmoc2ZiFvneokmQgIAgGtpdYbub4mUX5TvfF0OhePgFYj67A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.53 | 8,712 | 38,620 |
| 03:59:57 pm | 19.54 | 100 | 29,908 |
| 03:59:46 pm | 19.52 | 105 | 29,808 |
| 03:59:46 pm | 19.53 | 100 | 29,703 |
| 03:59:45 pm | 19.54 | 106 | 29,603 |
| 03:59:33 pm | 19.54 | 100 | 29,497 |
| 03:59:05 pm | 19.55 | 100 | 29,397 |
| 03:58:01 pm | 19.54 | 100 | 29,297 |
| 03:58:01 pm | 19.54 | 100 | 29,197 |
| 03:58:01 pm | 19.54 | 100 | 29,097 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Equities
- IPI Stock
- Quotes Intrepid Potash, Inc.
