|
Market Closed -
NYSE
04:00:02 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 31.37 USD | +0.45% |
|
-2.64% | +13.13% |
Stock exchange
Quotes 5-day view: Intrepid Potash, Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $31.88 | $31.20 | $30.77 | $31.23 | $31.37 |
| Volume | 301,965 | 203,648 | 296,335 | 166,908 | 153,559 |
| Change | -1.06% | -2.13% | -1.38% | +1.49% | +0.45% |
| Opening | $31.89 | $31.62 | $30.92 | $30.71 | $31.59 |
| High | $32.74 | $31.91 | $31.72 | $31.39 | $32.25 |
| Low | $31.45 | $30.46 | $30.65 | $30.36 | $31.10 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.64% | ||
| Current month | -2.21% | ||
| 1 month | -7.84% | ||
| 3 months | -8.33% | ||
| 6 months | -15.01% | ||
| Current year | +13.13% | ||
| 1 year | +11.12% | ||
| 3 years | +51.33% | ||
| 5 years | -36.50% | ||
| 10 years | +180.09% |
Volumes
marketsDaily volume
153,559
Estimated daily volume
153,559
Avg. Volume 20 sessions
195,492
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6,132,584.04
Record volume 1
4,274,931
Record volume 2
2,231,067
Record volume 3
2,142,737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
414,720,371
Net sales (USD)
250,051,000
Number of employees
478
Sales / Employee (USD)
523,119
Free-Float
81%
Free-Float capitalization (USD)
341,935,540
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
31.29
Moving average 20 days
32.35
Moving average 50 days
35.94
Moving average 100 days
35.28
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
33
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -2.64% | +11.12% | +51.33% | 415M | |
| -1.81% | -2.30% | +17.74% | +23.42% | 32.63B | |
| +0.13% | +1.97% | +39.75% | +50.54% | 18.29B | |
| -0.04% | -3.30% | -4.22% | +37.11% | 17.64B | |
| +2.07% | +3.46% | -7.64% | -10.83% | 14.1B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.34% | +1.34% | +8.55% | +13.42% | 11.1B | |
| +2.96% | -6.27% | +2.62% | +160.30% | 9.8B | |
| -4.02% | -5.53% | - | - | 7.97B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | +0.01% | -1.63% | +7.55% | +36.14% | 13.32B | |
| Weighted average by Cap. | -0.20% | -1.39% | +9.97% | +31.40% |
Historical Quotes: Intrepid Potash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad5266eae0dd250b.D0qWdVtoHDR5oTk-X_9_kFjKXbaGW6Urdii-bpLdLpc.NgD6HSwDRHc852x1OY4-9yKfbILUbcd6HWOMANOnSP9OL-cWaStyTUjSaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 31.37 | 25,853 | 98,708 |
| 03:59:59 pm | 31.37 | 188 | 72,855 |
| 03:59:59 pm | 31.36 | 900 | 72,667 |
| 03:59:59 pm | 31.37 | 120 | 71,767 |
| 03:59:58 pm | 31.36 | 100 | 71,647 |
| 03:59:58 pm | 31.37 | 100 | 71,547 |
| 03:59:58 pm | 31.37 | 100 | 71,447 |
| 03:59:58 pm | 31.37 | 100 | 71,347 |
| 03:59:55 pm | 31.35 | 100 | 71,247 |
| 03:59:55 pm | 31.35 | 100 | 71,147 |
Price Extremes
| 1 week | 30.36 |  | 32.25 |
| 1 month | 30.36 | | 34.34 |
| Current year | 27.16 | | 50.34 |
| 1 year | 22.55 | | 50.34 |
| 3 years | 17.52 | | 50.34 |
| 5 years | 17.23 | | 121.72 |
| 10 years | 6 | | 121.72 |
Monthly variations
Annual variations
| 2026 | +13.13% | ||
| 2025 | +26.51% | ||
| 2024 | -8.25% | ||
| 2023 | -17.25% | ||
| 2022 | -32.44% | ||
| 2021 | +76.94% | ||
| 2020 | -10.89% | ||
| 2019 | +4.23% | ||
| 2018 | -45.38% | ||
| 2017 | +128.85% | ||
| 2016 | -29.49% | ||
| 2015 | -78.75% | ||
| 2014 | -12.37% | ||
| 2013 | -25.60% | ||
| 2012 | -5.92% | ||
| 2011 | -39.31% | ||
| 2010 | +27.84% | ||
| 2009 | +40.44% | ||
| 2008 | -58.79% |
- Stock Market
- Stocks
- IPI Stock
- Quotes Intrepid Potash, Inc.
Select your edition
All financial news and data tailored to specific country editions
