|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 342.46USD | -3.49% | 415M $ | ||
CBOE
| INTU | 344.57USD | -2.93% | 19.76M $ | |
|
Xetra
| ITU | 307.40EUR | -2.57% | 743K € | |
|
Tradegate
| ITU | 302.75EUR | -4.33% | 521K € | |
|
Mexican S.E.
| INTU * | 6,610.95MXN | -2.32% | 4.22M $ | |
|
Boerse Muenchen
| ITU | 308.90EUR | -2.01% | 100K € | |
|
Borsa Italiana
| 1INTU | 249.55EUR | +1.18% | 32.44K € | |
|
London S.E.
| 0JCT | 362.61USD | +6.23% | 45.69K $ | |
|
Börse Stuttgart
| ITU | 306.90EUR | -2.79% | 21.48K € | |
|
CBOE
| 307.25EUR | -3.11% | 21.51K € | ||
|
Deutsche Boerse AG
| ITU | 302.00EUR | -4.45% | 7.55K € | |
|
Berne S.E.
| ITU | 289.51CHF | -3.14% | 289.51 CHF | |
|
Wiener Boerse
| INTU | 315.15EUR | -1.72% | 0 € | |
|
CBOE
| 0JCT | 236.30EUR | 0.00% | 0 € | |
| INTU34 | 43.92BRL | -0.45% | 89.9K R$ | ||
| INTU | 20.69CAD | -3.59% | 1.7M $ | ||
|
Deutsche Boerse AG
| ITU0 | 13.00EUR | -3.70% | 0 € |
Basic data
Market Cap (USD)
94,826,022,240
Net sales (USD)
21,448,000,000
Free-Float
97.59%
Free-Float capitalization (USD)
92,538,047,275
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 94.83B | |
| -3.02% | +0.42% | -47.60% | -31.56% | 94.83B | |
| +2.14% | -6.62% | -37.55% | +727.53% | 70.59B | |
| +0.97% | +8.99% | -34.18% | +31.29% | 31.62B | |
| -2.60% | -8.75% | +1.64% | +208.82% | 23.5B | |
| -3.06% | +1.00% | -19.66% | +104.59% | 23.59B | |
| -3.33% | -8.14% | -33.37% | - | 17.83B | |
| +0.19% | -0.10% | +27.03% | -1.96% | 17.4B | |
| -2.86% | -25.65% | -55.69% | -44.59% | 15.15B | |
| -3.93% | +12.54% | - | - | 14.86B | |
| Average | -1.73% | -3.07% | -24.92% | +142.02% | 40.42B | |
| Weighted average by Cap. | -1.29% | -2.00% | -32.73% | +202.47% |
Historical Quotes: Intuit
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTU Stock
- Stock
- Quotes Intuit
Select your edition
All financial news and data tailored to specific country editions
