|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.65 SEK | +5.88% |
|
-1.09% | +13.14% |
| Jun. 18 | Hernhag and Schildfat suggest nine summer stocks - Di | FW |
| Jun. 11 | EFN sees buying opportunities in several investment firms, issues sell rating for Öresund | FW |
Quotes 5-day view: Investor AB
Delayed Quote London S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 375.76 kr | 377.80 kr | 377.70 kr | 378.10 kr | 384.20 kr |
| Volume | 17,557 | 1,480 | 383,916 | 173,975 | 14,488 |
| Change | +1.09% | +0.54% | -0.03% | +0.10% | +1.61% |
| Opening | 377.30 kr | 380.80 kr | 377.70 kr | 377.40 kr | 384.30 kr |
| High | 379.80 kr | 382.35 kr | 381.00 kr | 380.60 kr | 384.30 kr |
| Low | 373.10 kr | 377.20 kr | 377.40 kr | 377.40 kr | 380.40 kr |
Performance
| 1 day | +5.88% | ||
| 1 week | -1.09% | ||
| Current month | -0.97% | ||
| 1 month | +2.03% | ||
| 3 months | +9.18% | ||
| 6 months | +16.11% | ||
| Current year | +13.14% | ||
| 1 year | +34.87% | ||
| 3 years | +73.72% | ||
| 5 years | +91.30% | ||
| 10 years | +462.04% |
Volumes
marketsDaily volume
15,467
Estimated daily volume
15,467
Avg. Volume 20 sessions
127
Daily volume ratio
121.79
Avg. Volume 20 sessions SEK
47,199.42
Avg. Volume 20 sessions USD
4,929.93
Record volume 1
60,603,940
Record volume 2
4,047,086
Record volume 3
4,024,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,190,206,467,144
Market Cap (USD)
124,241,913,113
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,766,982,437
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
323,547
Free-Float
79.6 %
Free-Float capitalization (SEK)
948,748,973,313
Free-Float capitalization (USD)
99,036,924,065
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
14.45
Moving average 100 days
355.49
Price spread / (MMA50)
-96.11%
Price spread / (MMA100)
-4.35%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -1.09% | +34.87% | +73.72% | 124B | |
| +0.19% | +1.55% | +55.69% | +78.94% | 23.41B | |
| +0.49% | -2.02% | +38.19% | +37.04% | 17.09B | |
| +0.27% | +1.29% | +17.06% | +21.46% | 14.21B | |
| -0.10% | +1.20% | -19.42% | -8.32% | 12.98B | |
| +0.00% | +5.12% | -20.73% | +52.95% | 12.6B | |
| -2.90% | -11.79% | +59.00% | +62.66% | 12.56B | |
| -3.65% | -0.73% | +1.60% | +151.40% | 11.53B | |
| -0.63% | -0.45% | +8.39% | +36.80% | 11.75B | |
| -0.13% | -1.49% | +11.94% | +9.45% | 11.22B | |
| Average | -0.06% | -0.56% | +18.66% | +51.61% | 25.16B | |
| Weighted average by Cap. | +2.62% | -0.22% | +27.87% | +61.91% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 371.65 |  | 384.3 |
| 1 month | 368 | | 384.3 |
| Current year | 324 | | 384.3 |
| 1 year | 271.9 | | 384.3 |
| 3 years | 195.85 | | 384.3 |
| 5 years | 165.55 | | 384.3 |
| 10 years | 66.06 | | 384.3 |
Monthly variations
Annual variations
| 2026 | +16.96% | ||
| 2025 | +12.53% | ||
| 2024 | +25.99% | ||
| 2023 | +18.42% | ||
| 2022 | -17.90% | ||
| 2021 | +58.88% | ||
| 2020 | +18.34% | ||
| 2019 | +33.29% | ||
| 2018 | +3.28% | ||
| 2017 | +9.17% | ||
| 2016 | +10.04% | ||
| 2015 | +8.72% | ||
| 2014 | +40.30% | ||
| 2013 | +43.06% | ||
| 2012 | +16.12% | ||
| 2011 | -1.63% | ||
| 2010 | -1.20% | ||
| 2009 | +7.56% | ||
| 2008 | -8.12% |
- Stock Market
- Stocks
- INVE A Stock
- 0NC5 Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
