Delayed
OTC Markets
03:40:05 2024-04-30 pm EDT
|
5-day change
|
1st Jan Change
|
0.015
USD
|
-18.26%
|
|
-9.09%
|
-10.71%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.016 $
|
0.0159 $
|
0.01526 $
|
0.01835 $
|
0.015
$
|
Volume |
248 903 |
176 174 |
834 066 |
1 191 135 |
779 575 |
Change |
-3.03%
|
-0.62%
|
-4.03%
|
+20.25%
|
-18.26%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0.0184
|
High |
0.02 |
0.02 |
0.02 |
0.02 |
0.0184
|
Low |
0.02 |
0.02 |
0.02 |
0.02 |
0.015
|
Estimated daily volume
1 191 135
Avg. Volume 20 sessions
217 482
Avg. Volume 20 sessions USD
3 990.79
Record volume 1
59 305 970
Record volume 2
32 695 730
Record volume 3
30 319 900
Capital turnover ratio
0.00
Capitalization (USD)
34 149 015
Net sales (USD)
67 920 871
Free-Float capitalization (USD)
14 072 245
Average Daily Capital Traded
0.01%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) -10.63% Price spread / (MMA20) -7.36% Price spread / (MMA50) +5.18% Price spread / (MMA100) +0.82% 47814aa98693239.juZIFy3UmqetGkBQx6vee_QHVTyRp5JhxVmjDB5JEBw.6YF5XmSCworbWxEToeOmFsBkOWr49qs0gzvHNXstfFngngNjeIXIz-sjEQ Date | Price | Volume | Daily volume |
---|
02:49:08 pm |
0.0184
|
1,700 |
2,381,864 |
02:49:08 pm |
0.0184
|
1,700 |
2,380,164 |
02:47:26 pm |
0.0184
|
2,400 |
2,378,464 |
02:47:26 pm |
0.0184
|
2,400 |
2,376,064 |
02:11:51 pm |
0.0182
|
100 |
2,373,664 |
02:11:51 pm |
0.0182
|
100 |
2,373,564 |
12:24:58 pm |
0.018
|
1,500 |
2,373,464 |
12:24:58 pm |
0.018
|
1,500 |
2,371,964 |
12:24:58 pm |
0.0184
|
1,500 |
2,370,464 |
12:24:58 pm |
0.0184
|
1,500 |
2,368,964 |
More charts
|