IOI PROPERTIES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 MYR | 0.00% |
|
+0.93% | +23.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.17 RM | 2.16 RM | 2.15 RM | 2.16 RM | 2.16 RM | 2.16 RM |
| Volume | 6 289 200 | 6 925 100 | 4 144 100 | 7 479 800 | 7 897 900 | 7 897 900 |
| Change | +2.36% | -0.46% | -0.46% | +0.47% | 0.00% | 0.00% |
| Opening | 2.12 | 2.17 | 2.15 | 2.15 | 2.17 | 2.17 |
| High | 2.19 | 2.18 | 2.17 | 2.22 | 2.19 | 2.19 |
| Low | 2.12 | 2.12 | 2.14 | 2.15 | 2.15 | 2.15 |
Performance
| 1 week | +0.93% | ||
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -1.82% | ||
| 6 months | +20.67% | ||
| Current year | +23.43% | ||
| 1 year | +86.21% | ||
| 3 years | +57.66% | ||
| 5 years | +58.82% | ||
| 10 years | -19.70% |
Volumes
marketsDaily volume
7 897 900
Avg. Volume 20 sessions
5 078 587
Avg. Volume 20 sessions MYR
10 969 747.92
Avg. Volume 20 sessions USD
2 299 741.83
Record volume 1
169 140 700
Record volume 2
72 756 100
Record volume 3
67 714 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
11 897 242 339
Capitalization (USD)
2 494 185 473
Net sales (MYR)
2 593 083 000
Net sales (USD)
543 624 292
Number of employees
2 303
Sales / Employee (MYR)
1 125 959
Sales / Employee (USD)
236 050
Free-Float
12.01 %
Free-Float capitalization (MYR)
1 428 391 263
Free-Float capitalization (USD)
299 453 658
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.12
2.22
1 month
2.082.25
Current year
1.742.36
1 year
1.052.36
3 years
0.922.36
5 years
0.832.36
10 years
0.832.79
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.17
Moving average 50 days
2.20
Moving average 100 days
2.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
47.70
RSI 14 days
47.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.93% | +23.43% | +86.21% | 2.49B | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.27% | +4.69% | +8.89% | +27.75% | ||
| Weighted average by Cap. | +0.48% | +5.28% | +10.22% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Equities
- IOIPG Stock
- Quotes IOI Properties Group
