Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137 GBX | +2.62% | -4.20% | -10.10% |
Apr. 11 | Iomart on track to meet annual profit and revenue expectations | AN |
Apr. 11 | Iomart Group plc Provides Earnings Guidance for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 131 p | 133.5 p | 133.5 p | 137 p | 137 p |
Volume | 30 709 | 50 061 | 207 327 | 31 275 | 56 275 |
Change | -4.38% | +1.91% | 0.00% | +2.62% | +2.62% |
Opening | 135.00 | 130.00 | 130.00 | 133.00 | 133 |
High | 136.95 | 136.50 | 137.22 | 139.50 | 139.5 |
Low | 130.07 | 130.00 | 130.00 | 133.00 | 133 |
Performance
1 day | +2.62% | ||
1 week | -4.20% | ||
Current month | -5.78% | ||
1 month | -6.16% | ||
3 months | -7.43% | ||
6 months | -12.52% | ||
Current year | -10.10% | ||
1 year | +7.03% | ||
3 years | -54.33% | ||
5 years | -62.36% | ||
10 years | -46.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.62% | -4.20% | -10.10% | +7.03% | 186M | ||
-0.33% | -1.38% | +2.45% | -17.68% | 359B | ||
-0.62% | -0.79% | +26.05% | +84.45% | 267B | ||
-2.95% | -3.24% | +16.84% | +124.25% | 154B | ||
+1.09% | -1.19% | +16.33% | +36.33% | 99.75B | ||
-0.35% | -2.82% | +5.52% | -8.68% | 75.71B | ||
-1.51% | -2.14% | +56.23% | +119.45% | 59.12B | ||
-2.20% | -4.58% | +32.37% | +115.94% | 54.07B | ||
-0.96% | -5.73% | -2.21% | +22.63% | 35.24B | ||
-0.17% | -2.23% | +2.35% | -0.57% | 29.19B | ||
+0.21% | -2.18% | -11.53% | +14.50% | 22.32B | ||
-0.98% | -3.74% | +50.73% | +246.24% | 19.23B | ||
+0.43% | -3.17% | -2.68% | +23.34% | 14.86B | ||
+0.32% | -4.77% | -13.63% | -22.48% | 14.73B | ||
-0.18% | -0.44% | +1.07% | +43.98% | 12.63B | ||
-1.62% | -5.51% | +54.88% | - | 9.85B | ||
Average | -0.43% | -3.29% | +14.04% | +52.58% | ||
Weighted average by Cap. | -0.71% | -1.75% | +15.14% | +47.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:34 am | 134.6 | 1,400 | 30,983 |
09:33:17 am | 137.2 | 38 | 29,583 |
09:14:15 am | 133.6 | 11 | 29,545 |
09:13:23 am | 137.2 | 422 | 29,534 |
09:09:51 am | 134.2 | 1,103 | 29,112 |
09:08:29 am | 134.2 | 278 | 28,009 |
08:58:59 am | 134 | 1 | 27,731 |
08:58:48 am | 134 | 1,749 | 27,730 |
08:58:48 am | 134.5 | 635 | 25,981 |
Monthly variations
Annual change
2024 | -10.10% | ||
2023 | +21.92% | ||
2022 | -26.47% | ||
2021 | -46.88% | ||
2020 | -14.09% | ||
2019 | +12.88% | ||
2018 | -15.38% | ||
2017 | +27.87% | ||
2016 | +12.13% | ||
2015 | +60.00% | ||
2014 | -35.85% | ||
2013 | +32.83% | ||
2012 | +61.54% | ||
2011 | +36.46% | ||
2010 | +88.54% | ||
2009 | +71.43% | ||
2008 | -25.33% | ||
2007 | -53.70% | ||
2006 | -7.43% | ||
2005 | -5.15% | ||
2004 | +92.19% | ||
2003 | +787.25% | ||
2002 | -39.89% | ||
2001 | -85.71% | ||
2000 | -30.00% |
- Stock Market
- Equities
- IOM Stock
- Quotes iomart Group plc