|
Delayed
London S.E.
09:34:46 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 13.04 GBX | -1.60% |
|
-2.13% | -24.50% |
| Sep. 17 | Iomart Group plc Announces Appointment of Matthew Edward James Waymark as Director, Effective September 14, 2026 | CI |
| Sep. 01 | Iomart Group plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
IOM 13.04 p
-1.60%
1.11M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOM | 13.04GBX | -1.60% | 1.11M p | ||
OTC Markets
| IMRTF | 0.1981USD | +10.06% | 1.98K $ | |
|
CBOE
| IOM | 13.20GBX | -0.75% | 43.56K p | |
|
Deutsche Boerse AG
| LYU | 0.1050EUR | -29.05% | 0 € | |
|
Börse Stuttgart
| LYU | 0.1490EUR | -0.67% | 0 € |
Quotes 5-day view: iomart Group plc
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 13.50 | GBX 13.50 | GBX 13.30 | GBX 13.25 | GBX 13.04 |
| Volume | 66,567 | 71,317 | 129,841 | 36,056 | 84,989 |
| Change | 0.00% | 0.00% | -1.48% | -0.38% | -1.60% |
| Opening | GBX 13.40 | GBX 13.45 | GBX 13.30 | GBX 13.35 | GBX 13.37 |
| High | GBX 13.50 | GBX 13.50 | GBX 13.43 | GBX 13.40 | GBX 13.37 |
| Low | GBX 13.00 | GBX 13.30 | GBX 13.30 | GBX 13.25 | GBX 13.04 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.13% | ||
| Current month | -7.60% | ||
| 1 month | -11.03% | ||
| 3 months | -26.60% | ||
| 6 months | +16.67% | ||
| Current year | -24.50% | ||
| 1 year | -26.60% | ||
| 3 years | -91.58% | ||
| 5 years | -93.99% | ||
| 10 years | -95.43% |
Volumes
marketsDaily volume
84,989
Estimated daily volume
109,382
Avg. Volume 20 sessions
153,274
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
1,998,309.78
Avg. Volume 20 sessions USD
1,998,309.78
Record volume 1
26,035,930
Record volume 2
19,102,350
Record volume 3
16,950,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,050,409
Market Cap (USD)
20,124,903
Net sales (GBP)
154,885,000
Net sales (USD)
207,107,040
Number of employees
634
Sales / Employee (GBP)
244,298
Sales / Employee (USD)
326,667
Free-Float
82.06%
Free-Float capitalization (GBX)
12,365,083
Free-Float capitalization (USD)
16,534,176
Average Daily Capital Traded
13.28%
Indicators
Moving average 5 days
13.41
Moving average 20 days
14.13
Moving average 50 days
13.49
Moving average 100 days
15.61
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
30.49
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -2.13% | -26.60% | -91.58% | 20.12M | |
| +5.02% | +2.92% | -29.55% | +44.01% | 493B | |
| -1.33% | -6.46% | -40.63% | +91.86% | 305B | |
| +0.68% | +0.17% | -28.01% | +61.11% | 145B | |
| -0.27% | -8.11% | -30.54% | +228.08% | 106B | |
| +4.45% | +12.70% | +420.55% | +2,576.96% | 108B | |
| +0.26% | -0.39% | +33.67% | +26.83% | 98.37B | |
| +5.36% | +4.46% | -33.46% | +32.83% | 87.43B | |
| +2.78% | +0.62% | -24.08% | +161.87% | 83.99B | |
| +0.16% | -1.77% | -41.04% | +19.87% | 32.84B | |
| Average | +1.72% | -1.79% | +20.03% | +315.18% | 146.03B | |
| Weighted average by Cap. | +2.34% | -2.17% | +5.59% | +260.89% |
Historical Quotes: iomart Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c4674e320.ihoAcns8fPFcDV6VE7BjTQv-wGjmH9YmUgCUPvxTbBY.1XM1Rg16H5Usah_3R-INIkKwoQW-R5xwMVfTcJAHBmThXUcxMVQUkwU9OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:46 am | 13.04 | 4,356 | 84,989 |
| 08:33:27 am | 13.21 | 4,695 | 80,633 |
| 06:52:47 am | 13.21 | 21 | 75,938 |
| 06:44:09 am | 13.21 | 5,000 | 75,917 |
| 04:56:26 am | 13.36 | 22,380 | 70,917 |
| 04:37:28 am | 13.21 | 5,000 | 48,537 |
| 03:42:10 am | 13.29 | 166 | 43,537 |
| 03:38:17 am | 13.20 | 4,900 | 43,371 |
| 03:30:15 am | 13.28 | 376 | 38,471 |
| 03:24:28 am | 13.20 | 100 | 38,095 |
Price Extremes
| 1 week | 13 |  | 13.5 |
| 1 month | 12.7 | | 15.5 |
| Current year | 11.15 | | 24.08 |
| 1 year | 11.15 | | 28.5 |
| 3 years | 11.15 | | 166.2 |
| 5 years | 11.15 | | 227.5 |
| 10 years | 11.15 | | 475 |
Monthly variations
Annual variations
| 2026 | -24.29% | ||
| 2025 | -76.64% | ||
| 2024 | -50.85% | ||
| 2023 | +21.92% | ||
| 2022 | -26.47% | ||
| 2021 | -46.88% | ||
| 2020 | -14.09% | ||
| 2019 | +12.88% | ||
| 2018 | -15.38% | ||
| 2017 | +27.87% | ||
| 2016 | +12.13% | ||
| 2015 | +60.00% | ||
| 2014 | -35.85% | ||
| 2013 | +32.83% | ||
| 2012 | +61.54% | ||
| 2011 | +36.46% | ||
| 2010 | +88.54% | ||
| 2009 | +71.43% | ||
| 2008 | -25.33% | ||
| 2007 | -53.70% | ||
| 2006 | -7.43% | ||
| 2005 | -5.15% | ||
| 2004 | +92.19% | ||
| 2003 | +787.25% | ||
| 2002 | -39.89% | ||
| 2001 | -85.71% | ||
| 2000 | -30.00% |
- Stock Market
- Stocks
- IOM Stock
- Quotes iomart Group plc
Select your edition
All financial news and data tailored to specific country editions
