Stock IBAB ION BEAM APPLICATIONS, SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ion Beam Applications, SA

Equities

IBAB

BE0003766806

Advanced Medical Equipment & Technology

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:20 2024-04-23 am EDT 		After market 03:59:51 pm
13.3 EUR +0.91% Intraday chart for Ion Beam Applications, SA 13.32 +0.15%
Mar. 21 Ion Beam Applications SA to Recommend Dividend for 2023 CI
Mar. 21 Transcript : Ion Beam Applications SA, 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Real-time Euronext Bruxelles
Ion Beam Applications, SA(IBAB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 13.24 € 13.26 € 13.18 € 13.3 € 13.3 €
Volume 32 918 19 347 14 637 17 590 17 590
Change +1.22% +0.15% -0.60% +0.91% +0.91%
Opening 13.10 12.96 13.28 13.26 13.26
High 13.24 13.26 13.46 13.44 13.44
Low 13.02 12.96 13.04 13.24 13.24

Performance

1 day+1.82%
1 week+2.44%
Current month+2.44%
1 month+8.05%
3 months+29.54%
6 months+50.79%
Current year+16.29%
1 year-18.57%
3 years-24.44%
5 years-16.49%
10 years+37.22%

Volumes

markets
Daily volume
4 325
Estimated daily volume
8 160
Avg. Volume 20 sessions
44 399
Daily volume ratio
0.18
Avg. Volume 20 sessions
595 834.58
Avg. Volume 20 sessions USD
635 207.33
Record volume 1
1 750 808
Record volume 2
1 683 508
Record volume 3
1 201 808
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
383 872 192
Capitalization (USD)
409 238 466
Net sales (EUR)
428 717 000
Net sales (USD)
457 046 619
Number of employees
2 000
Sales / Employee (EUR)
214 359
Sales / Employee (USD)
228 523
Free-Float
65.88 %
Free-Float capitalization (EUR)
262 507 824
Free-Float capitalization (USD)
279 854 341
Average Daily Capital Traded
0.16%

Highs and lows

1 week
12.92
Extreme 12.92
13.46
1 month
11.96
Extreme 11.96
14.00
Current year
9.31
Extreme 9.31
14.00
1 year
8.26
Extreme 8.26
17.20
3 years
8.26
Extreme 8.26
20.45
5 years
6.01
Extreme 6.01
20.45
10 years
6.01
Extreme 6.01
56.94

Indicators

Moving average 5 days
13.17
Moving average 20 days
13.16
Moving average 50 days
11.50
Moving average 100 days
11.17
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
56.88
RSI 14 days
60.44

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ION BEAM APPLICATIONS, SA Stock Ion Beam Applications, SA
+1.82%+2.44%+16.29%-18.57% 409M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.66%-1.70%+3.31%-4.08% 209B
DANAHER CORPORATION Stock Danaher Corporation
+0.24%-1.49%+2.05%-6.62% 175B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.71%-2.23%+9.36%+22.89% 131B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+1.02%+0.86%+17.66%+33.09% 99.98B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.07%-1.22%-1.10%-10.06% 61.12B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
+1.19%-2.51%+14.05%+0.49% 52.34B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+2.63%+0.37%-4.15%-7.62% 46.5B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.89%-4.50%-3.68%-3.31% 39.24B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.21%-2.11%+9.04%-2.51% 38.47B
RESMED, INC. Stock ResMed, Inc.
+0.84%-2.56%+4.84%-20.92% 26.49B
ILLUMINA, INC. Stock Illumina, Inc.
+2.40%-0.75%-13.64%-47.18% 19.15B
PHILIPS NV Stock Philips NV
+2.09%+1.80%-7.49%+3.30% 18.43B
HOLOGIC, INC. Stock Hologic, Inc.
+1.11%-1.70%+6.68%-9.33% 17.89B
WATERS CORPORATION Stock Waters Corporation
+1.06%-6.37%-9.11%-2.50% 17.75B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.14%-2.95%+6.54%-11.23% 16.35B
Average+1.72%-1.79%+3.16%-5.26%
Weighted average by Cap.+2.34%-1.62%+4.66%+1.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5329f112f797b18fd0213.FCthVUHsfFJCJpz3bJ6tFhQXQv-jDH7jHkLHnJHytg0.eWAwISyKRDcSSbHaKefGZiBcNZbPNAaMTCui9vCl0XxFcxEeFLYwBzpW1Q
DatePriceVolumeDaily volume
07:28:44 am 13.42 7 4,325
07:28:42 am 13.42 35 4,318
07:16:47 am 13.42 68 4,283
07:16:47 am 13.42 82 4,215
06:45:08 am 13.42 7 4,133
06:40:06 am 13.44 126 4,126
06:40:06 am 13.44 180 4,000
06:15:56 am 13.32 7 3,820
05:25:57 am 13.36 36 3,813
05:25:57 am 13.36 90 3,777

Chart Ion Beam Applications, SA

Chart Ion Beam Applications, SA
More charts

Monthly variations

Annual change

2024+14.21%
2023-25.84%
2022+2.10%
2021+24.92%
2020-6.44%
2019+1.56%
2018-46.24%
2017-42.64%
2016+22.83%
2015+136.40%
2014+83.85%
2013+41.05%
2012+15.93%
2011-42.39%
2010-2.01%
2009+9.03%
2008-59.21%
2007+3.49%
2006+140.00%
2005-11.56%
2004+111.49%
2003-19.80%
2002-72.40%
2001-24.57%
2000-55.29%
1999+38.51%
1998-23.10%
  1. Stock Market
  2. Equities
  3. IBAB Stock
  4. Quotes Ion Beam Applications, SA