ION BEAM APPLICATIONS, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 EUR | -0.15% |
|
-2.67% | -2.24% |
| Feb. 06 | IBA Signs Proteus One System Contract With AIG In India | RE |
| Jan. 21 | IBA, Wallonie Entreprendre Invest in German Startup | MT |
Quotes 5-day view: Ion Beam Applications, SA
Real-time Euronext Bruxelles
| 2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
|---|---|---|---|---|---|
| Last | 13.4 € | 13.38 € | 13.32 € | 13.14 € | 13.12 € |
| Volume | 3 080 | 12 359 | 4 032 | 4 583 | 13 021 |
| Change | -0.59% | -0.15% | -0.45% | -1.35% | -0.15% |
| Opening | 13.40 € | 13.22 € | 13.30 € | 13.00 € | 13.26 € |
| High | 13.50 € | 13.38 € | 13.48 € | 13.30 € | 13.26 € |
| Low | 13.40 € | 13.14 € | 13.10 € | 13.00 € | 13.06 € |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.67% | ||
| Current month | -2.09% | ||
| 1 month | -4.23% | ||
| 3 months | +0.61% | ||
| 6 months | +8.07% | ||
| Current year | -2.24% | ||
| 1 year | +31.33% | ||
| 3 years | -23.54% | ||
| 5 years | +15.90% | ||
| 10 years | -26.37% |
Volumes
marketsDaily volume
13 021
Estimated daily volume
13 021
Avg. Volume 20 sessions
9 334
Daily volume ratio
1.40
Avg. Volume 20 sessions
122 462.08
Avg. Volume 20 sessions USD
127 165.85
Record volume 1
1 750 808
Record volume 2
1 683 508
Record volume 3
1 201 808
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
385 001 985
Capitalization (USD)
399 462 529
Net sales (EUR)
428 717 000
Net sales (USD)
444 819 465
Number of employees
1 943
Sales / Employee (EUR)
220 647
Sales / Employee (USD)
228 934
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.34
Moving average 50 days
13.46
Moving average 100 days
13.51
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
37.91
RSI 14 days
43.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.15% | -2.67% | +31.33% | -23.54% | 399M | ||
| -1.66% | -5.61% | +2.22% | -3.65% | 223B | ||
| -0.41% | +1.43% | +51.02% | +105.96% | 211B | ||
| +0.05% | +1.92% | +62.09% | +145.55% | 155B | ||
| -1.00% | -5.86% | -15.39% | -26.99% | 153B | ||
| +5.27% | +3.93% | +6.88% | +0.14% | 63.29B | ||
| -1.54% | -3.05% | -19.56% | -36.72% | 42.52B | ||
| -0.24% | -2.47% | +8.67% | +4.62% | 42.22B | ||
| +1.58% | -1.12% | +8.04% | - | 39.83B | ||
| +1.35% | +3.27% | -17.95% | -25.76% | 39.38B | ||
| Average | +0.42% | -1.04% | +11.74% | +15.51% | 96.84B | |
| Weighted average by Cap. | -0.08% | -1.47% | +18.69% | +40.42% |
Historical Quotes: Ion Beam Applications, SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8b95f8e5e.CSuxOwUeMjIuY1mZyZTo1Ds-zD6bc0NCEoEfearX66Q.QEDCXnEvB1NJNmrPmcKGv35Rj1vMGgIWSMwuL9yImZRkRthffCsLY0pWbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 13.12 | 3 | 13,021 |
| 11:35:17 am | 13.12 | 9 | 13,018 |
| 11:35:17 am | 13.12 | 75 | 13,009 |
| 11:35:17 am | 13.12 | 2 | 12,934 |
| 11:35:17 am | 13.12 | 84 | 12,932 |
| 11:35:17 am | 13.12 | 78 | 12,848 |
| 11:35:17 am | 13.12 | 66 | 12,770 |
| 11:35:17 am | 13.12 | 29 | 12,704 |
| 11:35:17 am | 13.12 | 101 | 12,675 |
| 11:35:17 am | 13.12 | 26 | 12,574 |
Course Extremes
1 week
13.00
13.48
1 month
12.6013.96
Current year
12.6013.96
1 year
9.3115.14
3 years
8.2619.28
5 years
6.0120.45
10 years
6.0156.94
Monthly variations
Annual variations
| 2025 | -2.24% | ||
| 2024 | +16.29% | ||
| 2023 | -25.84% | ||
| 2022 | +2.10% | ||
| 2021 | +24.92% | ||
| 2020 | -6.44% | ||
| 2019 | +1.56% | ||
| 2018 | -46.24% | ||
| 2017 | -42.64% | ||
| 2016 | +22.83% | ||
| 2015 | +136.40% | ||
| 2014 | +83.85% | ||
| 2013 | +41.05% | ||
| 2012 | +15.93% | ||
| 2011 | -42.39% | ||
| 2010 | -2.01% | ||
| 2009 | +9.03% | ||
| 2008 | -59.21% | ||
| 2007 | +3.49% | ||
| 2006 | +140.00% | ||
| 2005 | -11.56% | ||
| 2004 | +111.49% | ||
| 2003 | -19.80% | ||
| 2002 | -72.40% | ||
| 2001 | -24.57% | ||
| 2000 | -55.29% | ||
| 1999 | +38.51% | ||
| 1998 | -23.10% |
- Stock Market
- Equities
- IBAB Stock
- Quotes Ion Beam Applications, SA