|
Market Closed -
Australian S.E.
02:10:22 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 AUD | +24.68% |
|
+24.68% | +11.63% |
Stock exchange
Australian S.E.
IXR 0.4800 $
+24.68%
889K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.4800AUD | +24.68% | 889K $ | ||
OTC Markets
| IXRRF | 0.3015USD | +9.54% | 6.18K $ | |
|
Deutsche Boerse AG
| 6UH | 0.2895EUR | +52.69% | 289.5 € | |
|
Börse Stuttgart
| 6UH | 0.2540EUR | +17.59% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$0.3950 | A$0.3800 | A$0.3800 | A$0.3850 | A$0.4800 |
| Volume | 361,690 | 517,873 | 246,775 | 201,973 | 1,852,281 |
| Change | +2.60% | -3.80% | 0.00% | +1.32% | +24.68% |
| Opening | A$0.3850 | A$0.3950 | A$0.3900 | A$0.3800 | A$0.3900 |
| High | A$0.4000 | A$0.3950 | A$0.3950 | A$0.3900 | A$0.4800 |
| Low | A$0.3800 | A$0.3800 | A$0.3800 | A$0.3800 | A$0.3900 |
Performance
| 1 day | +24.68% | ||
| 1 week | +24.68% | ||
| Current month | +39.13% | ||
| 1 month | +74.55% | ||
| 3 months | +35.21% | ||
| 6 months | +54.84% | ||
| Current year | +11.63% | ||
| 1 year | +6.67% | ||
| 3 years | -38.46% | ||
| 5 years | -56.76% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
1,852,281
Estimated daily volume
1,852,281
Avg. Volume 20 sessions
557,131
Daily volume ratio
3.32
Avg. Volume 20 sessions AUD
267,422.88
Avg. Volume 20 sessions USD
190,324.86
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
62,046,952
Market Cap (USD)
62,046,952
Net sales (USD)
1,237,090
Number of employees
34
Sales / Employee (USD)
36,385
Free-Float
97.09%
Free-Float capitalization (AUD)
42,514,941
Free-Float capitalization (USD)
59,805,767
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.385
Moving average 20 days
0.352
Moving average 50 days
0.3305
Moving average 100 days
0.3405
Price spread / (MMA5)
-19.79%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-31.15%
Price spread / (MMA100)
-29.06%
RSI 9 days
60.22
RSI 14 days
60.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +24.68% | +24.68% | +6.67% | -38.46% | 62.05M | |
| +0.35% | -1.65% | -23.37% | +64.11% | 19.8B | |
| +4.97% | -0.14% | -1.78% | +96.58% | 9.79B | |
| -4.29% | -6.43% | -34.48% | +126.88% | 8.79B | |
| +1.03% | +2.67% | -2.00% | +87.79% | 5.57B | |
| -1.66% | -1.22% | -6.28% | +50.54% | 3.82B | |
| +5.79% | +30.52% | -61.75% | -62.60% | 2.5B | |
| +2.73% | +3.28% | -9.45% | -24.12% | 1.88B | |
| +11.76% | +2.70% | +5.56% | -26.92% | 734M | |
| +13.65% | +16.57% | +11.17% | - | 715M | |
| Average | +7.03% | +0.25% | -11.57% | +30.42% | 5.37B | |
| Weighted average by Cap. | +2.59% | -1.39% | -18.23% | +71.55% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f743a840364197cbde798352.-KBoU5aqHXfXHmoDHATtiINRrurJdsu_5Opnn7488cQ.wdIJZtrJUy6_bzJ5VV3b7bU2292TR4PZhZMs5tdpk7Sy8B8Xw_lHOo9TPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 am | 0.4800 | 5,600 | 1,851,081 |
| 02:10:22 am | 0.4800 | 2,049 | 1,845,481 |
| 02:10:22 am | 0.4800 | 1,951 | 1,843,432 |
| 02:10:22 am | 0.4800 | 16 | 1,841,481 |
| 02:10:22 am | 0.4800 | 4,700 | 1,841,465 |
| 02:10:22 am | 0.4800 | 7,687 | 1,836,765 |
| 02:10:22 am | 0.4800 | 2,000 | 1,829,078 |
| 02:10:22 am | 0.4800 | 10,000 | 1,827,078 |
| 02:10:22 am | 0.4800 | 9,000 | 1,817,078 |
| 02:10:22 am | 0.4800 | 200 | 1,808,078 |
Price Extremes
| 1 week | 0.38 |  | 0.48 |
| 1 month | 0.27 | | 0.48 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
