|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 AUD | -1.56% |
|
-10.00% | -26.74% |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | A$0.3500 | A$0.3300 | A$0.3350 | A$0.3100 | A$0.3200 |
| Volume | 91,175 | 494,790 | 211,367 | 387,231 | 87,369 |
| Change | 0.00% | -5.71% | +1.52% | -7.46% | +3.23% |
| Opening | A$0.3550 | A$0.3550 | A$0.3300 | A$0.3400 | A$0.3100 |
| High | A$0.3600 | A$0.3550 | A$0.3450 | A$0.3400 | A$0.3200 |
| Low | A$0.3500 | A$0.3250 | A$0.3250 | A$0.3000 | A$0.3050 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.00% | ||
| Current month | -12.50% | ||
| 1 month | -17.11% | ||
| 6 months | -42.20% | ||
| Current year | -26.74% | ||
| 1 year | -44.74% | ||
| 3 years | -50.00% | ||
| 5 years | -62.50% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
91,026
Estimated daily volume
91,026
Avg. Volume 20 sessions
227,948
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
71,803.62
Avg. Volume 20 sessions USD
50,023.43
Record volume 1
7,590,949
Record volume 2
6,297,006
Record volume 3
6,185,949
Capital turnover ratio
0
Basic data
Market Cap (AUD)
50,587,096
Market Cap (USD)
50,587,096
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.329
Moving average 20 days
0.3528
Moving average 50 days
0.3613
Moving average 100 days
0.3347
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
35.85
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -10.00% | -44.74% | -50.00% | 50.59M | |
| +1.15% | +5.06% | +3.22% | +65.05% | 21.08B | |
| -1.28% | -8.02% | +35.80% | +123.78% | 10.47B | |
| +4.43% | -5.62% | -30.53% | +84.87% | 7.68B | |
| +3.36% | +5.70% | -6.31% | +70.38% | 5.42B | |
| +5.51% | -1.97% | +24.21% | +47.53% | 3.65B | |
| -0.99% | +0.60% | -52.42% | -52.69% | 2.98B | |
| +2.52% | +9.78% | -1.45% | -10.18% | 2.02B | |
| -5.13% | -9.76% | +2.78% | -38.33% | 828M | |
| -1.55% | +9.48% | +58.75% | - | 758M | |
| Average | +0.65% | -1.72% | -1.07% | +26.71% | 5.49B | |
| Weighted average by Cap. | +1.45% | -1.95% | +2.69% | +67.60% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6fa2d03dbe12a117.EXLCU7c6yZlNR2_pmdDIEtmzBK9De0eL1AaYNmSeNA0.Zhmka8N-ns01Hiq_0LS8QZXKU_47LXfP4Gv3AzvyR1JiJ4oM_26s1wciCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 am | 0.3150 | 42 | 91,016 |
| 02:10:11 am | 0.3150 | 36 | 90,974 |
| 01:52:17 am | 0.3200 | 189 | 90,938 |
| 01:41:00 am | 0.3150 | 20,934 | 90,749 |
| 01:41:00 am | 0.3150 | 35 | 69,815 |
| 01:41:00 am | 0.3150 | 2,666 | 69,780 |
| 01:41:00 am | 0.3150 | 1,365 | 67,114 |
| 01:31:31 am | 0.3100 | 32 | 65,749 |
| 01:31:31 am | 0.3100 | 33 | 65,717 |
Course Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.3 | | 0.38 |
| Current year | 0.26 | | 0.58 |
| 1 year | 0.26 | | 1.05 |
| 3 years | 0.15 | | 1.05 |
| 5 years | 0.15 | | 2.94 |
| 10 years | 0.03 | | 2.94 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | +104.76% | ||
| 2024 | -73.08% | ||
| 2023 | -21.21% | ||
| 2022 | -28.26% | ||
| 2021 | +170.59% | ||
| 2020 | +88.89% | ||
| 2019 | +125.00% | ||
| 2018 | -50.00% | ||
| 2017 | -60.00% | ||
| 2016 | +233.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -14.29% | ||
| 2012 | -88.33% | ||
| 2011 | +50.00% | ||
| 2010 | -20.00% | ||
| 2009 | +400.00% | ||
| 2008 | -90.00% | ||
| 2007 | -33.33% | ||
| 2006 | +20.00% | ||
| 2005 | +8.70% | ||
| 2004 | -55.61% | ||
| 2003 | +558.54% | ||
| 2002 | -57.29% | ||
| 2001 | -12.73% | ||
| 2000 | -85.33% | ||
| 1999 | -18.92% |
- Stock Market
- Stocks
- IXR Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
