Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2591 USD | +18.36% |
|
-2.23% | -8.28% |
| May. 24 | Ionic rare earths to supply Advanced Magnet Lab with REO's for US permanent magnets | RE |
| May. 24 | Ionic Rare Earths to Supply Advanced Magnet Lab With Rare Earth Oxides | MT |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.2210 $ | 0.2470 $ | 0.2350 $ | 0.2189 $ | 0.2591 $ |
| Volume | 54,100 | 13,833 | 17,501 | 1,524 | 1,149 |
| Change | -16.60% | +11.76% | -4.86% | -6.85% | +18.36% |
| Opening | 0.2300 $ | 0.2200 $ | 0.2318 $ | 0.2229 $ | 0.2703 $ |
| High | 0.2568 $ | 0.2470 $ | 0.2603 $ | 0.2229 $ | 0.2703 $ |
| Low | 0.2200 $ | 0.2200 $ | 0.2287 $ | 0.2189 $ | 0.2591 $ |
Performance
| 1 day | +18.36% | ||
| 1 week | -2.23% | ||
| Current month | -4.88% | ||
| 1 month | +17.77% | ||
| 3 months | +3.64% | ||
| 6 months | +11.83% | ||
| Current year | -8.28% | ||
| 1 year | +57.03% | ||
| 3 years | -54.54% | ||
| 5 years | -82.73% |
Volumes
marketsDaily volume
1,149
Estimated daily volume
2,719
Avg. Volume 20 sessions
35,713
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
9,252.52
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,119,825
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (USD)
49,427,041
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2374
Moving average 20 days
0.2437
Moving average 50 days
0.225
Moving average 100 days
0.2662
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
48.28
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.36% | -2.23% | +57.03% | -54.54% | 59.12M | |
| +2.15% | +9.11% | +104.13% | +111.78% | 26.92B | |
| -1.55% | +5.63% | +86.79% | +142.45% | 12.88B | |
| -0.39% | +6.60% | +63.77% | +173.96% | 10.83B | |
| +10.01% | +32.86% | +128.92% | +142.61% | 7.46B | |
| +3.97% | +9.15% | +94.36% | - | 5.38B | |
| +3.39% | +5.32% | -41.27% | -34.19% | 4.33B | |
| -2.76% | +8.58% | +25.72% | +14.57% | 2.47B | |
| -3.36% | +2.38% | +120.00% | - | 1.06B | |
| +4.09% | +20.34% | +194.26% | +402.08% | 994M | |
| Average | +3.49% | +10.64% | +83.37% | +112.34% | 7.24B | |
| Weighted average by Cap. | +1.97% | +9.05% | +86.90% | +122.48% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IBLbqqCUIbu_GEoO5Io-g7sTPKy2LyEB7d4MxnUmV1s.QWKz7fLDWdDuWRVChtlqxu0lBJrvGEY5u64hghtjPQ1lI57djfpC3sl_IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:25 am | 0.2591 | 416 | 1,149 |
Course Extremes
| 1 week | 0.22 |  | 0.27 |
| 1 month | 0.2 | | 0.33 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.7 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -22.51% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
