IONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 PHP | 0.00% |
|
+6.12% | +2.97% |
| Apr. 15 | Ionics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ionics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.98 ₱ | 1.01 ₱ | 1.03 ₱ | 1.04 ₱ | 1.04 ₱ |
| Volume | 2 068 000 | 183 000 | 771 000 | 463 000 | 403 000 |
| Change | 0.00% | +3.06% | +1.98% | +0.97% | 0.00% |
| Opening | 0.98 | 1.01 | 1.02 | 1.03 | 1.04 |
| High | 1.01 | 1.02 | 1.03 | 1.04 | 1.04 |
| Low | 0.98 | 1.00 | 1.00 | 1.01 | 1.00 |
Performance
| 1 week | +6.12% | ||
| Current month | -20.00% | ||
| 1 month | -20.61% | ||
| 3 months | -10.34% | ||
| 6 months | -12.61% | ||
| Current year | +2.97% | ||
| 1 year | +44.44% | ||
| 3 years | -5.45% | ||
| 5 years | -41.90% | ||
| 10 years | +79.31% |
Volumes
marketsDaily volume
403 000
Avg. Volume 20 sessions
1 365 467
Avg. Volume 20 sessions PHP
1 420 085.68
Avg. Volume 20 sessions USD
24 611.50
Record volume 1
155 992 000
Record volume 2
109 193 000
Record volume 3
103 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 070 387
Capitalization (USD)
15 070 387
Net sales (USD)
98 081 000
Number of employees
2 797
Sales / Employee (USD)
35 066
Free-Float
42.53 %
Free-Float capitalization (PHP)
113 852
Free-Float capitalization (USD)
6 569 247
Average Daily Capital Traded
9.42%
Highs and lows
1 week
0.98
1.04
1 month
0.971.35
Current year
0.971.42
1 year
0.691.62
3 years
0.431.62
5 years
0.431.82
10 years
0.434.18
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.10
Moving average 50 days
1.19
Moving average 100 days
1.14
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
41.04
RSI 14 days
39.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.12% | +2.97% | +44.44% | 15.07M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.60% | +8.72% | +11.94% | +55.85% | ||
| Weighted average by Cap. | +0.44% | +11.24% | +43.97% | +140.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +80.36% | ||
| 2022 | -22.22% | ||
| 2021 | -40.00% | ||
| 2020 | -7.69% | ||
| 2019 | -28.18% | ||
| 2018 | -18.83% | ||
| 2017 | +41.14% | ||
| 2016 | -35.77% | ||
| 2015 | +296.77% | ||
| 2014 | +69.86% | ||
| 2013 | -42.06% | ||
| 2012 | +31.25% | ||
| 2011 | -23.20% | ||
| 2010 | -3.85% | ||
| 2009 | +225.00% | ||
| 2008 | -71.83% | ||
| 2007 | -34.26% | ||
| 2006 | +96.36% | ||
| 2005 | -25.68% | ||
| 2004 | +2.78% | ||
| 2003 | +50.00% | ||
| 2002 | -84.76% | ||
| 2001 | -60.00% | ||
| 2000 | +12.50% | ||
| 1999 | +47.37% | ||
| 1998 | -42.42% | ||
| 1997 | +10.00% | ||
| 1996 | -47.18% | ||
| 1995 | +29.09% |
- Stock Market
- Equities
- ION Stock
- Quotes Ionics, Inc.
