|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.00 INR | +1.30% |
|
+4.99% | +16.67% |
| May. 29 | IP Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| May. 28 | IP Rings reports cyber security incident causing business interruption | RE |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 120.50 ₹ | 117.35 ₹ | 121.40 ₹ | 122.25 ₹ | 127.35 ₹ |
| Volume | 363 | 1,625 | 319 | 3,846 | 6,466 |
| Change | -0.66% | -2.61% | +3.45% | +0.70% | +4.17% |
| Opening | 124.60 ₹ | 120.00 ₹ | 125.00 ₹ | 126.50 ₹ | 120.00 ₹ |
| High | 124.60 ₹ | 127.95 ₹ | 125.00 ₹ | 130.00 ₹ | 131.95 ₹ |
| Low | 120.30 ₹ | 116.50 ₹ | 118.15 ₹ | 119.00 ₹ | 120.00 ₹ |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.99% | ||
| Current month | +6.93% | ||
| 1 month | +6.88% | ||
| 3 months | +14.78% | ||
| 6 months | +15.72% | ||
| Current year | +16.67% | ||
| 1 year | -8.25% | ||
| 3 years | +15.84% | ||
| 5 years | +22.51% | ||
| 10 years | +4.51% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
900
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
116,100
Avg. Volume 20 sessions USD
1,226.36
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,551,981,147
Market Cap (USD)
16,422,855
Net sales ()
3,033,755,000
Net sales (USD)
32,102,786
Number of employees
350
Sales / Employee (INR)
8,667,871
Sales / Employee (USD)
91,722
Free-Float
29.64 %
Free-Float capitalization (INR)
460,031,652
Free-Float capitalization (USD)
4,867,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
120.56
Moving average 20 days
119.89
Moving average 50 days
118.8
Moving average 100 days
113.93
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
53.55
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +4.99% | -8.25% | +15.84% | 16.42M | |
| -3.67% | +5.56% | +361.50% | +670.21% | 65.22B | |
| -3.17% | +7.49% | +137.98% | +263.97% | 39.72B | |
| -7.03% | -11.09% | +95.20% | +156.31% | 35.65B | |
| +0.08% | +0.08% | -1.04% | -18.59% | 31.72B | |
| +0.20% | -4.50% | -13.18% | +45.58% | 18.73B | |
| +1.65% | -0.39% | +82.90% | +32.91% | 17.65B | |
| +1.38% | -0.11% | -0.92% | +8.44% | 16.62B | |
| +0.17% | -1.62% | +45.51% | +158.24% | 16.28B | |
| -3.39% | -2.45% | +32.72% | +10.91% | 16B | |
| Average | -0.98% | +2.22% | +73.24% | +134.38% | 25.76B | |
| Weighted average by Cap. | -2.39% | +6.19% | +135.41% | +246.51% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b9f3bac29b94a563fb4ba5f5.ePNVk-vy62vX2bKO0cn2ybDqYaq_nkysNyMApj1rqj8.KJY414ytvRqmgOW4ifCjodesL-3ssy7FfXJKiwsa8FJJhximiJ2kA7K96w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:09 am | 127.35 | 1 | 6,466 |
| 05:59:24 am | 125.35 | 1 | 6,465 |
| 05:59:11 am | 129.80 | 40 | 6,464 |
| 05:51:14 am | 130.00 | 50 | 6,424 |
| 05:43:57 am | 130.70 | 13 | 6,374 |
| 05:41:12 am | 130.00 | 6 | 6,361 |
| 05:39:15 am | 130.00 | 10 | 6,355 |
| 05:37:35 am | 130.00 | 1,250 | 6,345 |
| 05:35:40 am | 126.35 | 5 | 5,095 |
Course Extremes
| 1 week | 116.5 |  | 131.95 |
| 1 month | 114.05 | | 131.95 |
| Current year | 93 | | 131.95 |
| 1 year | 93 | | 185 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
