|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.95 INR | -1.79% |
|
+5.65% | +18.14% |
| May. 29 | IP Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| May. 28 | IP Rings reports cyber security incident causing business interruption | RE |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹128.05 | ₹126.70 | ₹131.80 | ₹131.30 | ₹128.95 |
| Volume | 949 | 252 | 2,747 | 1,356 | 1,794 |
| Change | -3.14% | -1.05% | +4.03% | -0.38% | -1.79% |
| Opening | ₹132.20 | ₹128.05 | ₹132.60 | ₹131.80 | ₹130.00 |
| High | ₹132.20 | ₹128.05 | ₹132.60 | ₹134.50 | ₹137.40 |
| Low | ₹128.05 | ₹126.20 | ₹128.00 | ₹128.10 | ₹127.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +5.65% | ||
| Current month | -2.16% | ||
| 1 month | +1.26% | ||
| 3 months | +7.39% | ||
| 6 months | +28.12% | ||
| Current year | +18.14% | ||
| 1 year | -24.63% | ||
| 3 years | -8.80% | ||
| 5 years | -23.72% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
1,794
Estimated daily volume
1,794
Avg. Volume 20 sessions
1,574
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
202,967.3
Avg. Volume 20 sessions USD
2,128.32
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,664,341,111
Market Cap (USD)
17,461,280
Net sales ()
3,367,862,000
Net sales (USD)
35,333,611
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
90,599
Free-Float
30.75 %
Free-Float capitalization (INR)
511,705,391
Free-Float capitalization (USD)
5,368,510
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
130.01
Moving average 20 days
124.99
Moving average 50 days
123.23
Moving average 100 days
118.48
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
60.45
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +5.65% | -24.63% | -8.80% | 17.46M | |
| +4.80% | -8.22% | +131.11% | +393.63% | 41.04B | |
| +0.72% | -0.47% | +105.12% | +207.30% | 36.52B | |
| -1.95% | -8.05% | -9.55% | -22.42% | 30.83B | |
| -2.43% | +3.88% | +69.84% | +109.35% | 30.74B | |
| -1.52% | +2.98% | +3.68% | +51.45% | 21.65B | |
| +0.64% | -0.51% | +68.38% | +18.73% | 18.17B | |
| -2.85% | +0.54% | +56.76% | +131.63% | 17.04B | |
| -0.88% | -0.06% | -1.18% | +1.04% | 16.65B | |
| -1.41% | -1.22% | +63.11% | +46.85% | 12.99B | |
| Average | -0.66% | +0.11% | +46.26% | +92.88% | 22.56B | |
| Weighted average by Cap. | -0.06% | -1.84% | +62.76% | +136.14% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46163f.5asLrwOVlNW25KKwV7OOd6gwGuyKmgXpCaUBh8IAfbg.h8ddymTR-pTgr_DdG_X2IJF6cJ2zy0GmbtZGwLIzSfOjnzvFW83Ns9mokg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:29 am | 128.95 | 50 | 1,794 |
| 05:59:42 am | 131.75 | 1 | 1,744 |
| 05:58:41 am | 127.80 | 31 | 1,743 |
| 05:58:34 am | 129.00 | 59 | 1,712 |
| 05:56:43 am | 129.00 | 500 | 1,653 |
| 05:47:37 am | 129.00 | 35 | 1,153 |
| 05:46:02 am | 129.00 | 140 | 1,118 |
| 05:15:49 am | 129.00 | 200 | 978 |
| 02:35:11 am | 128.00 | 19 | 778 |
Course Extremes
| 1 week | 126.2 |  | 137.4 |
| 1 month | 117 | | 137.4 |
| Current year | 93 | | 137.4 |
| 1 year | 93 | | 174.85 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +18.14% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
