IP RINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 INR | +1.87% |
|
-1.14% | +4.29% |
| Feb. 12 | IP Rings' CFO Resigns | MT |
| Feb. 10 | IP Rings Limited Announces Resignation of R. Venkataraman as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 172.7 ₹ | 167.3 ₹ | 174.1 ₹ | 177.35 ₹ | 177.4 ₹ |
| Volume | 2 373 | 560 | 1 203 | 2 402 | 2 402 |
| Change | -0.40% | -3.13% | +4.06% | +1.87% | +1.87% |
| Opening | 174.40 | 170.00 | 166.75 | 177.50 | 180 |
| High | 174.40 | 170.00 | 177.70 | 179.95 | 180 |
| Low | 171.00 | 165.10 | 166.75 | 172.25 | 172.2 |
Performance
| 1 day | +1.87% | ||
| 1 week | -1.14% | ||
| Current month | -2.29% | ||
| 1 month | +14.38% | ||
| 3 months | +2.75% | ||
| 6 months | +27.00% | ||
| Current year | +4.29% | ||
| 1 year | +89.03% | ||
| 3 years | +89.58% | ||
| 5 years | +96.95% | ||
| 10 years | +332.56% |
Volumes
marketsDaily volume
2 402
Estimated daily volume
2 402
Avg. Volume 20 sessions
6 035
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 070 307.25
Avg. Volume 20 sessions USD
12 834.05
Record volume 1
690 100
Record volume 2
218 225
Record volume 3
190 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 203 902 427
Capitalization (USD)
26 426 994
Net sales (INR)
3 232 956 000
Net sales (USD)
38 766 375
Number of employees
487
Sales / Employee (INR)
6 638 513
Sales / Employee (USD)
79 602
Free-Float
32.19 %
Free-Float capitalization (INR)
709 424 378
Free-Float capitalization (USD)
8 506 708
Average Daily Capital Traded
0.05%
Highs and lows
1 week
165.10
181.40
1 month
153.00195.00
Current year
142.50221.00
1 year
82.36221.00
3 years
80.00221.00
5 years
29.30221.00
10 years
29.30283.95
Indicators
Moving average 5 days
172.93
Moving average 20 days
171.89
Moving average 50 days
164.79
Moving average 100 days
173.49
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
51.57
RSI 14 days
53.02
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -1.14% | +4.29% | +89.03% | 26.43M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.26% | -1.12% | +9.60% | +30.76% | ||
| Weighted average by Cap. | +0.51% | -1.24% | +12.14% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f0af6caadac893bf12936beb.WZiilLg2d8F7HvO6WbOMZ_I7oqyG2o4CjTvQodq1By0.CNbA-vlaNIY5d7fsCfS9VqNdkZn_r70zy16k6pH_X0Q0wdPC3GZGjSlbsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 am | 173.6 | 24 | 2,402 |
| 05:51:44 am | 173.5 | 1 | 2,378 |
| 05:51:02 am | 178 | 263 | 2,377 |
| 05:50:52 am | 177.2 | 237 | 2,114 |
| 05:31:16 am | 177 | 1 | 1,877 |
| 05:22:44 am | 173.4 | 10 | 1,876 |
| 03:29:54 am | 172.2 | 200 | 1,866 |
| 03:29:29 am | 175 | 69 | 1,666 |
| 03:12:10 am | 175 | 11 | 1,597 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Equities
- IPRINGLTD Stock
- Quotes IP Rings Limited
