|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.95 INR | -0.90% |
|
+0.56% | +15.39% |
| May. 29 | IP Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| May. 28 | IP Rings reports cyber security incident causing business interruption | RE |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ₹125.25 | ₹120.35 | ₹119.55 | ₹127.55 | ₹127.10 |
| Volume | 545 | 820 | 1,138 | 2,711 | 637 |
| Change | -4.39% | -3.91% | -0.66% | +6.69% | -0.35% |
| Opening | ₹124.80 | ₹125.15 | ₹129.00 | ₹119.35 | ₹127.85 |
| High | ₹129.50 | ₹126.00 | ₹129.00 | ₹129.30 | ₹129.95 |
| Low | ₹124.50 | ₹119.55 | ₹117.00 | ₹119.35 | ₹125.05 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.56% | ||
| Current month | -0.71% | ||
| 1 month | +3.83% | ||
| 3 months | +10.00% | ||
| 6 months | +15.18% | ||
| Current year | +15.39% | ||
| 1 year | -10.04% | ||
| 3 years | -7.29% | ||
| 5 years | -22.78% | ||
| 10 years | -10.67% |
Volumes
marketsDaily volume
256
Estimated daily volume
256
Avg. Volume 20 sessions
1,717
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
216,256.15
Avg. Volume 20 sessions USD
2,249.28
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,622,543,185
Market Cap (USD)
16,952,260
Net sales ()
3,033,755,000
Net sales (USD)
31,696,539
Number of employees
350
Sales / Employee (INR)
8,667,871
Sales / Employee (USD)
90,562
Free-Float
30.74 %
Free-Float capitalization (INR)
498,841,725
Free-Float capitalization (USD)
5,211,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
123.96
Moving average 20 days
124.43
Moving average 50 days
121.8
Moving average 100 days
117.28
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
55.19
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.56% | -10.04% | -7.29% | 16.95M | |
| -3.10% | -1.33% | +204.16% | +471.21% | 49.87B | |
| -0.66% | -11.23% | +102.93% | +190.21% | 35.81B | |
| +1.12% | -1.91% | -1.19% | -15.59% | 32.22B | |
| -0.10% | -5.34% | +59.05% | +109.23% | 28.98B | |
| +0.41% | -5.17% | -10.16% | +39.12% | 18.96B | |
| -0.46% | -2.84% | +57.74% | +15.38% | 17.53B | |
| 0.00% | -1.99% | -5.79% | +4.68% | 16.66B | |
| -1.18% | -0.52% | +40.10% | +121.99% | 15.81B | |
| -5.94% | -10.93% | +22.17% | +5.07% | 14.7B | |
| Average | -1.08% | -3.97% | +45.90% | +93.40% | 23.06B | |
| Weighted average by Cap. | -1.08% | -4.39% | +74.70% | +156.43% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d92.w5Mt51aHWDWjEE13PRgjzCkpvunW0_BLXYJ_XP1OLCs.gL53gTizIn7hYwkCbV11oX5q24qjkZ4ebK86Dsw9HBqNxmjeAutreMxBdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:11 am | 129.95 | 28 | 637 |
| 05:59:00 am | 128.00 | 13 | 609 |
| 05:58:19 am | 127.05 | 1 | 596 |
| 05:52:03 am | 125.05 | 1 | 595 |
| 05:52:00 am | 125.05 | 50 | 594 |
| 05:45:20 am | 128.00 | 15 | 544 |
| 05:27:44 am | 126.00 | 75 | 529 |
| 04:31:44 am | 125.30 | 1 | 454 |
| 03:48:26 am | 127.85 | 15 | 453 |
Course Extremes
| 1 week | 117 |  | 129.95 |
| 1 month | 116.5 | | 136.7 |
| Current year | 93 | | 136.7 |
| 1 year | 93 | | 185 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +16.45% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
