|
Market Closed -
Bombay S.E.
06:20:11 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 145.00 INR | -2.46% |
|
-9.52% | +32.84% |
| Aug. 24 | IP Rings Limited Appoints Nagarajan Balavijayan as Non-Executive and Non-Independent Director | CI |
| Aug. 13 | IP Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPRINGLTD 145.00 ₹
-2.46%
31.76K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRINGLTD | 145.00INR | -2.46% | 31.76K ₹ | ||
NSE India S.E.
| IPRINGLTD | 145.87INR | -1.34% | 325K ₹ |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹160.25 | ₹156.75 | ₹155.00 | ₹148.65 | ₹145.00 |
| Volume | 140 | 1,350 | 1,523 | 1,864 | 219 |
| Change | - | -2.18% | -1.12% | -4.10% | -2.46% |
| Opening | ₹165.00 | ₹167.00 | ₹156.75 | ₹154.00 | ₹149.30 |
| High | ₹165.00 | ₹167.00 | ₹164.70 | ₹155.00 | ₹149.30 |
| Low | ₹158.25 | ₹153.30 | ₹155.00 | ₹146.00 | ₹144.20 |
Performance
| 1 day | -2.46% | ||
| 1 week | -9.52% | ||
| Current month | -5.32% | ||
| 1 month | +11.37% | ||
| 3 months | +20.33% | ||
| 6 months | +31.10% | ||
| Current year | +32.84% | ||
| 1 year | -5.01% | ||
| 3 years | +2.65% | ||
| 5 years | +1.26% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
2,487
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
360,615
Avg. Volume 20 sessions USD
3,774.2
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,843,974,094
Market Cap (USD)
19,238,946
Net sales ()
3,367,862,000
Net sales (USD)
35,138,300
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
90,098
Free-Float
30.75%
Free-Float capitalization (INR)
566,933,953
Free-Float capitalization (USD)
5,915,057
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
151.35
Moving average 20 days
149.35
Moving average 50 days
135.5
Moving average 100 days
128.7
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
47.26
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -9.52% | -5.01% | +2.65% | 19.24M | |
| -3.37% | -5.88% | +92.06% | +347.85% | 42.2B | |
| -2.11% | -4.54% | +107.16% | +187.27% | 34.05B | |
| -0.52% | -0.29% | -10.66% | -22.91% | 31.36B | |
| -3.73% | -5.21% | +27.59% | +70.58% | 27.41B | |
| -0.24% | -6.02% | -24.17% | +40.28% | 20.37B | |
| +0.18% | +2.37% | +57.00% | +152.72% | 18.11B | |
| -1.53% | -1.75% | +39.72% | +18.18% | 17.54B | |
| -1.30% | -3.87% | -4.08% | +5.04% | 16.37B | |
| -0.44% | +3.39% | +21.34% | +149.76% | 14.94B | |
| Average | -1.53% | -1.81% | +30.10% | +95.14% | 22.24B | |
| Weighted average by Cap. | -1.73% | -1.33% | +42.47% | +128.15% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a035b1899331f8e059.0dbMkuYqDOgRM7dCqogMjiky6FnLTuJi090FfrTdG28.h6C-8NBTbd9lfJoky-4_6W9_vxazIpYtgrw1CdWfY129s6Dw1WlbpXBJ2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:11 am | 145.00 | 90 | 219 |
| 05:31:54 am | 145.00 | 1 | 129 |
| 04:57:27 am | 146.70 | 10 | 128 |
| 04:14:47 am | 144.20 | 16 | 118 |
Price Extremes
| 1 week | 144.2 |  | 164.7 |
| 1 month | 132.6 | | 183.75 |
| Current year | 93 | | 183.75 |
| 1 year | 93 | | 183.75 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +32.84% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
