Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-31 am EDT			5-day change	1st Jan Change
167.20 ^EUR	+6.36%		+5.56%	+40.50%

07:18pm	Ipsen S.A., H1 2026 Earnings Call, Jul 30, 2026
Jul. 30	Ipsen: Another quarterly beat; 2026 guidance upgraded

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€158.70	€160.40	€163.70	€157.20	€167.20
Volume	91,304	104,720	92,593	225,171	214,745
Change	+0.19%	+1.07%	+2.06%	-3.97%	+6.36%
Opening	€158.80	€159.10	€161.70	€161.80	€159.10
High	€160.20	€162.60	€163.70	€168.70	€174.00
Low	€158.20	€156.70	€160.30	€157.20	€158.20

Performance

1 day	+6.36%
1 week	+5.56%
1 month	-0.95%
3 months	+0.12%
6 months	+21.51%
Current year	+40.50%
1 year	+61.23%
3 years	+45.90%
5 years	+85.57%
10 years	+186.55%

Volumes

markets

Daily volume

214,745

Estimated daily volume

214,745

Avg. Volume 20 sessions

116,643

Daily volume ratio

1.84

Avg. Volume 20 sessions

19,502,709.6

Avg. Volume 20 sessions USD

22,482,723.63

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

13,708,720,308

Market Cap (USD)

15,769,838,155

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,519,958,587

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

816,614

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,697,082,345

Free-Float capitalization (USD)

6,553,643,557

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

161.44

Moving average 20 days

162.64

Moving average 50 days

160.43

Moving average 100 days

160.8

Price spread / (MMA5)

-3.44%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

-4.05%

Price spread / (MMA100)

-3.83%

RSI 9 days

39.93

RSI 14 days

43.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	+6.36%	+5.56%	+61.23%	+45.90%	15.77B
ELI LILLY AND COMPANY	-0.53%	-3.95%	+55.23%	+152.74%	1,024B
JOHNSON & JOHNSON	+0.21%	-2.68%	+55.61%	+53.02%	618B
ABBVIE INC.	-2.51%	-3.25%	+32.76%	+67.76%	443B
ROCHE HOLDING AG	+0.06%	-0.42%	+37.53%	+30.67%	349B
NOVARTIS AG	-0.14%	-0.24%	+34.41%	+39.01%	297B
ASTRAZENECA PLC	-0.69%	-0.30%	+11.55%	+12.93%	264B
NOVO NORDISK A/S	-7.37%	-4.40%	-2.54%	-43.87%	209B
AMGEN INC.	-0.64%	+2.43%	+30.52%	+64.49%	208B
GILEAD SCIENCES, INC.	-0.82%	+0.70%	+15.96%	+71.01%	162B
Average	-0.61%	-0.52%	+33.23%	+49.37%	358.95B
Weighted average by Cap.	-0.96%	-1.90%	+39.34%	+72.84%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.4EDrU7GmxqdnbdeJFT50CF974FSlYiMV_OcfPavrxM4.hXmEAfuej_YEJbykYlcZWWkKoz_fMkQmjNNKRcOzooqGJbRl0uSi7A9e4w

Date	Price	Volume	Total
11:35:05 am	167.20	354	58,009
11:29:59 am	169.10	9	57,655
11:29:59 am	169.10	7	57,646
11:29:59 am	169.10	16	57,639
11:29:59 am	169.10	1	57,623
11:29:59 am	169.10	1	57,622
11:29:51 am	169.10	1	57,621
11:29:45 am	169.10	1	57,620
11:28:18 am	169.00	24	57,619
11:26:38 am	169.00	30	57,595

Chart

Duration

Period

More charts

Course Extremes

1 week	156.7	174
1 month	155.8	174
Current year	116	174
1 year	103.2	174
3 years	87.95	174
5 years	77	174
10 years	34.2	174

Monthly variations

Annual variations

2026	+40.50%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%