IPSEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 EUR | +0.62% |
|
+4.24% | +4.73% |
| Apr. 24 | IPSEN : Better-than-expected Q1; guidance unchanged |  |
| Apr. 24 | Transcript : Ipsen S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 111.4 € | 112.3 € | 112.3 € | 113 € |
| Volume | 72 843 | 109 969 | 68 205 | 55 575 |
| Change | -0.98% | +0.81% | 0.00% | +0.62% |
| Opening | 112.70 | 113.20 | 112.00 | 112.60 |
| High | 113.80 | 115.90 | 114.40 | 113.10 |
| Low | 110.80 | 112.30 | 111.10 | 111.40 |
Performance
| 1 day | +0.62% | ||
| 1 week | +6.30% | ||
| Current month | +2.45% | ||
| 1 month | +3.20% | ||
| 3 months | +5.61% | ||
| 6 months | -5.52% | ||
| Current year | +4.73% | ||
| 1 year | +4.63% | ||
| 3 years | +41.18% | ||
| 5 years | -1.82% | ||
| 10 years | +264.93% |
Volumes
marketsDaily volume
55 575
Estimated daily volume
55 575
Avg. Volume 20 sessions
65 915
Daily volume ratio
0.84
Avg. Volume 20 sessions
7 448 395.00
Avg. Volume 20 sessions USD
7 963 972.90
Record volume 1
3 062 790
Record volume 2
2 953 827
Record volume 3
1 868 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 293 422 776
Capitalization (USD)
9 936 713 501
Net sales (EUR)
3 127 500 000
Net sales (USD)
3 343 985 550
Number of employees
5 325
Sales / Employee (EUR)
587 324
Sales / Employee (USD)
627 979
Free-Float
41.52 %
Free-Float capitalization (EUR)
3 915 200 247
Free-Float capitalization (USD)
4 186 210 408
Average Daily Capital Traded
0.08%
Highs and lows
1 week
108.40
115.90
1 month
104.60115.90
Current year
99.70115.90
1 year
99.70130.70
3 years
77.00130.70
5 years
34.20130.70
10 years
30.67155.95
Indicators
Moving average 5 days
111.38
Moving average 20 days
108.82
Moving average 50 days
106.44
Moving average 100 days
106.13
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
65.08
RSI 14 days
61.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +6.30% | +4.73% | +4.63% | 9.94B | ||
| +1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
| +2.28% | +2.77% | +27.00% | +53.58% | 556B | ||
| -0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
| +0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
| -4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +5.89% | +5.46% | -3.89% | 201B | ||
| +1.01% | +0.45% | -9.61% | -21.60% | 193B | ||
| +0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
| +0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
| -0.43% | +7.04% | +1.64% | -12.80% | 123B | ||
| +0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.22% | +2.01% | +3.26% | +3.80% | ||
| Weighted average by Cap. | +0.33% | +1.43% | +10.17% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.YSRv8LB719GQFY1Zy0IBGBfBl4OUyHnh_3-J95ZRgP8.An4EluIpjp_aSrUsnTJoS0GVz9DZjjO0jSXPkdsWt5QIaRuV1DzlkqFd3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:02 am | 113 | 15 | 55,575 |
| 11:35:24 am | 113 | 1 | 55,560 |
| 11:35:24 am | 113 | 5 | 55,559 |
| 11:35:24 am | 113 | 33 | 55,554 |
| 11:35:24 am | 113 | 95 | 55,521 |
| 11:35:24 am | 113 | 85 | 55,426 |
| 11:35:24 am | 113 | 187 | 55,341 |
| 11:35:24 am | 113 | 137 | 55,154 |
| 11:35:24 am | 113 | 6 | 55,017 |
| 11:35:24 am | 113 | 45 | 55,011 |
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Equities
- IPN Stock
- Quotes Ipsen
