|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 157.60 EUR | +1.16% |
|
+4.23% | +32.44% |
| Oct. 22 | Ipsen: Better-than-expected Q3 overshadowed by 2027 Somatuline erosion and arbitration risk |  |
| Oct. 22 | Ipsen S.A. Upgrades Financial Guidance for the Full-Year 2026 | CI |
Stock exchange
Euronext Paris
IPN 157.60 €
+1.16%
18.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 157.60EUR | +1.16% | 18.53M € | ||
CBOE
| IPNp | 157.40EUR | +1.48% | 5.39M € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
Börse Stuttgart
| I7G | 157.10EUR | +1.22% | 4.08K € | |
|
Boerse Muenchen
| I7G | 157.30EUR | +1.16% | 1.57K € | |
|
London S.E.
| 0MH6 | 157.10EUR | +1.32% | 471.3 € | |
|
Tradegate
| I7G | 157.30EUR | +1.09% | 471.9 € | |
|
Deutsche Boerse AG
| I7G | 154.70EUR | +1.44% | 0 € | |
|
CBOE
| 0MH6 | 151.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IPN | 157.00EUR | +0.90% | 0 € | |
| IPSEY | 44.46USD | +0.24% | 20.36K $ | ||
|
Deutsche Boerse AG
| I7G0 | 38.60EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| I7G0 | 39.40EUR | +1.55% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €151.50 | €152.50 | €152.90 | €155.80 | €157.60 |
| Volume | 100,112 | 123,828 | 65,124 | 88,649 | 117,545 |
| Change | +0.20% | +0.66% | +0.26% | +1.90% | +1.16% |
| Opening | €152.40 | €151.80 | €151.90 | €154.20 | €157.00 |
| High | €154.60 | €153.30 | €155.30 | €157.20 | €159.10 |
| Low | €151.30 | €149.30 | €151.00 | €154.20 | €156.40 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.23% | ||
| Current month | +10.91% | ||
| 1 month | +10.91% | ||
| 3 months | +0.25% | ||
| 6 months | -5.63% | ||
| Current year | +32.44% | ||
| 1 year | +28.86% | ||
| 3 years | +40.09% | ||
| 5 years | +76.29% | ||
| 10 years | +149.88% |
Volumes
marketsDaily volume
117,545
Estimated daily volume
117,545
Avg. Volume 20 sessions
120,585
Daily volume ratio
0.97
Avg. Volume 20 sessions
19,004,196
Avg. Volume 20 sessions USD
21,202,411.35
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,921,616,750
Market Cap (USD)
14,427,888,287
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,387,226,440
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
792,634
Free-Float
40.65%
Free-Float capitalization (EUR)
5,369,977,138
Free-Float capitalization (USD)
5,995,954,822
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
154.06
Moving average 20 days
147.42
Moving average 50 days
153.27
Moving average 100 days
157.31
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-0.18%
RSI 9 days
74.33
RSI 14 days
63.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +4.23% | +28.86% | +40.09% | 14.43B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.67% | +5.73% | +44.82% | +78.83% | 427.64B | |
| Weighted average by Cap. | +1.19% | +6.59% | +50.81% | +98.12% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
839ac7226f23f8a20e310c079884.e_oTO1SIPBqH2FtXyipGTztH-Y3syWTCcu6baGmb86s.P6sqUybjBEXz6CgSqXNzBQMGnNS5_QiwK6PJXDjNvuRKmFxUZsJjTLOHCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:12 pm | 157.60 | 20 | 14,615 |
| 12:29:59 pm | 157.50 | 3 | 14,595 |
| 12:29:59 pm | 157.40 | 17 | 14,592 |
| 12:29:55 pm | 157.40 | 7 | 14,575 |
| 12:29:55 pm | 157.40 | 13 | 14,568 |
| 12:23:25 pm | 157.30 | 20 | 14,555 |
| 12:23:25 pm | 157.30 | 13 | 14,535 |
| 12:23:21 pm | 157.30 | 14 | 14,522 |
| 12:23:21 pm | 157.30 | 20 | 14,508 |
| 12:23:21 pm | 157.30 | 13 | 14,488 |
Price Extremes
| 1 week | 149.3 |  | 159.1 |
| 1 month | 138.3 | | 159.1 |
| Current year | 116 | | 174 |
| 1 year | 115.6 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +32.44% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
