|
Real-time
Euronext Paris
04:42:31 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 162.30 EUR | +0.50% |
|
+4.44% | +36.39% |
| Aug. 17 | Kepler Cheuvreux Boosts Ipsen PT, Maintains Hold Rating | MT |
| Aug. 04 | Marengo Therapeutics, Inc. and Ipsen S.A. Nominate First Drug Candidate Under Strategic Tristar Collaboration | CI |
Stock exchange
Euronext Paris
IPN 161.50 €
+3.53%
13.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 161.50EUR | +3.53% | 13.16M € | ||
CBOE
| IPNp | 162.40EUR | +4.37% | 3.34M € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
Tradegate
| I7G | 161.40EUR | +3.26% | 9.36K € | |
|
London S.E.
| 0MH6 | 162.15EUR | +4.18% | 324.3 € | |
|
Deutsche Boerse AG
| I7G | 160.20EUR | +0.19% | 0 € | |
|
CBOE
| 0MH6 | 155.95EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I7G | 160.60EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| I7G | 161.00EUR | -0.37% | 0 € | |
|
Wiener Boerse
| IPN | 160.00EUR | +4.30% | 0 € | |
| IPSEY | 45.10USD | +0.16% | 16.55K $ | ||
|
Deutsche Boerse AG
| I7G0 | 40.00EUR | +3.09% | 0 € | |
|
Börse Stuttgart
| I7G0 | 40.00EUR | +0.50% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €155.50 | €157.50 | €156.00 | €161.50 | €162.30 |
| Volume | 101,777 | 85,759 | 79,668 | 81,464 | 9,106 |
| Change | +0.06% | +1.29% | -0.95% | +3.53% | +0.50% |
| Opening | €155.50 | €155.10 | €157.30 | €157.40 | €161.10 |
| High | €155.80 | €157.50 | €157.30 | €162.30 | €162.40 |
| Low | €153.70 | €153.90 | €154.30 | €157.40 | €160.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | +2.02% | ||
| Current month | -3.41% | ||
| 1 month | +0.06% | ||
| 3 months | -2.71% | ||
| 6 months | +3.79% | ||
| Current year | +35.71% | ||
| 1 year | +43.56% | ||
| 3 years | +36.75% | ||
| 5 years | +90.40% | ||
| 10 years | +176.59% |
Volumes
marketsDaily volume
81,464
Estimated daily volume
81,464
Avg. Volume 20 sessions
119,727
Daily volume ratio
0.68
Avg. Volume 20 sessions
19,335,910.5
Avg. Volume 20 sessions USD
22,375,902.35
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,241,377,571
Market Cap (USD)
15,338,095,182
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,551,372,640
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
822,290
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,502,863,628
Free-Float capitalization (USD)
6,374,219,424
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
157.18
Moving average 20 days
159.55
Moving average 50 days
160.84
Moving average 100 days
161.38
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
43.8
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +2.02% | +43.56% | +36.75% | 15.34B | |
| +0.25% | -3.96% | +68.73% | +120.06% | 1,055B | |
| +0.78% | +0.21% | +48.53% | +50.78% | 632B | |
| +0.35% | +0.95% | +21.11% | +66.86% | 442B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 351B | |
| +0.78% | -2.68% | +24.03% | +37.32% | 290B | |
| +0.87% | -3.59% | -0.28% | +7.12% | 243B | |
| +1.00% | +0.52% | +41.46% | +58.95% | 227B | |
| -0.78% | -4.49% | -10.28% | -54.13% | 200B | |
| +0.40% | +4.40% | +17.36% | +81.59% | 172B | |
| Average | +0.75% | -1.10% | +29.33% | +44.34% | 362.78B | |
| Weighted average by Cap. | +0.45% | -1.85% | +39.73% | +63.77% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b505c8dd2b26ecc7f05e7e.dShG0rXg88hgE_g9IipKYk3iNKSy7Z3j6MJIjuK7Ll0.OBkj5vyBtPoyULJMdF4zDD-gXML2qeikmZh4_Ybfdy0UBTax7ZOEqRBcsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:24 am | 162.30 | 5 | 18,658 |
| 11:25:50 am | 162.10 | 1 | 18,653 |
| 11:25:50 am | 162.10 | 18 | 18,652 |
| 11:25:50 am | 162.10 | 13 | 18,634 |
| 11:25:50 am | 162.10 | 5 | 18,621 |
| 11:24:41 am | 162.20 | 5 | 18,616 |
| 11:24:41 am | 162.20 | 6 | 18,611 |
| 11:24:41 am | 162.20 | 19 | 18,605 |
| 11:24:41 am | 162.20 | 40 | 18,586 |
| 11:18:25 am | 162.10 | 2 | 18,546 |
Course Extremes
| 1 week | 153.7 |  | 162.3 |
| 1 month | 153.1 | | 174 |
| Current year | 116 | | 174 |
| 1 year | 109.9 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +35.71% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
