Quotes Ipsen

Stocks

IPN

FR0010259150

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-04 am EDT			5-day change	1st Jan Change
156.90 ^EUR	+2.48%		-1.13%	+31.85%

Aug. 03	Jefferies Downgrades Ipsen to Underperform, Boosts PT	MT
Aug. 03	Middle East hopes lift Europe into the green

Quotes 5-day view: Ipsen

Real-time Euronext Paris

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	€163.70	€157.20	€167.20	€153.10	€156.90
Volume	92,593	225,171	214,745	150,980	127,698
Change	+2.06%	-3.97%	+6.36%	-8.43%	+2.48%
Opening	€161.70	€161.80	€159.10	€164.90	€154.10
High	€163.70	€168.70	€174.00	€165.20	€158.40
Low	€160.30	€157.20	€158.20	€153.10	€154.00

Performance

1 day	+2.48%
1 week	-1.13%
Current month	-6.16%
1 month	-8.08%
3 months	-6.05%
6 months	+15.28%
Current year	+31.85%
1 year	+52.03%
3 years	+37.15%
5 years	+72.00%
10 years	+165.03%

Volumes

markets

Daily volume

127,698

Estimated daily volume

127,698

Avg. Volume 20 sessions

121,022

Daily volume ratio

1.06

Avg. Volume 20 sessions

18,988,351.8

Avg. Volume 20 sessions USD

21,894,329.16

Record volume 1

3,062,790

Record volume 2

2,953,827

Record volume 3

1,868,552

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,526,268,308

Market Cap (USD)

14,443,288,410

Net sales (EUR)

3,929,200,000

Net sales (USD)

4,530,524,768

Number of employees

5,535

Sales / Employee (EUR)

709,883

Sales / Employee (USD)

818,523

Free-Float

40.65 %

Free-Float capitalization (EUR)

5,205,677,876

Free-Float capitalization (USD)

6,002,354,819

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

160.32

Moving average 20 days

162.47

Moving average 50 days

160.57

Moving average 100 days

160.77

Price spread / (MMA5)

+2.18%

Price spread / (MMA20)

+3.55%

Price spread / (MMA50)

+2.34%

Price spread / (MMA100)

+2.46%

STIM

RSI 9 days

59.76

RSI 14 days

56.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSEN	+2.48%	-1.13%	+52.03%	+37.15%	14.44B
ELI LILLY AND COMPANY	-0.51%	-6.83%	+46.35%	+148.39%	1T
JOHNSON & JOHNSON	+0.20%	-4.14%	+52.35%	+49.40%	613B
ABBVIE INC.	-0.53%	-5.10%	+24.88%	+63.57%	433B
ROCHE HOLDING AG	+0.48%	-0.67%	+39.13%	+34.00%	350B
NOVARTIS AG	+0.08%	-3.05%	+32.29%	+39.91%	292B
ASTRAZENECA PLC	+2.09%	-8.91%	+5.73%	+7.71%	239B
NOVO NORDISK A/S	+1.75%	-5.79%	-0.39%	-42.69%	206B
AMGEN INC.	+2.94%	+3.66%	+31.37%	+69.06%	204B
GILEAD SCIENCES, INC.	+3.13%	+3.62%	+19.50%	+79.07%	163B
Average	+0.95%	-3.85%	+30.32%	+48.56%	351.49B
Weighted average by Cap.	+0.65%	-4.34%	+35.27%	+71.22%

See all sector performances

Historical Quotes: Ipsen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

370b57359f23b0fc1f7bc0e80d58e66.3omNCvxZHBro8mnOTo5vhjm93g5lOwFvS4KdpTW2_p0.gb38SJkyVFGpuCuhfe9e_2jRkmUQDWoXLu_K0Rjnqc6U-L9lqRNdbL6RPA

Date	Price	Volume	Total
11:29:47 am	157.00	11	35,498
11:29:41 am	157.00	12	35,487
11:28:35 am	157.00	12	35,475
11:28:35 am	157.00	10	35,463
11:28:35 am	157.00	12	35,453
11:28:16 am	157.00	9	35,441
11:28:16 am	157.00	28	35,432
11:28:16 am	157.00	13	35,404
11:27:13 am	157.00	20	35,391
11:27:13 am	157.00	1	35,371

Chart

Duration

Period

More charts

Course Extremes

1 week	153.1	174
1 month	153.1	174
Current year	116	174
1 year	104.6	174
3 years	87.95	174
5 years	77	174
10 years	34.2	174

Monthly variations

Annual variations

2026	+31.85%
2025	+7.50%
2024	+2.59%
2023	+7.36%
2022	+24.84%
2021	+18.56%
2020	-14.05%
2019	-30.00%
2018	+13.34%
2017	+44.93%
2016	+12.62%
2015	+41.86%
2014	+25.13%
2013	+50.89%
2012	-6.08%
2011	+6.20%
2010	-41.09%
2009	+38.48%
2008	-32.15%
2007	+17.12%
2006	+47.24%
2005	+0.93%