|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 163.10 EUR | -3.61% |
|
-0.18% | +37.06% |
| Aug. 21 | Ipsen S.A. completed the acquisition of Kartos Therapeutics, Inc. | CI |
| Aug. 21 | Ipsen Wraps Up Purchase of US-based Kartos Therapeutics | MT |
Stock exchange
Euronext Paris
IPN 163.10 €
-3.61%
8.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 163.10EUR | -3.61% | 8.14M € | ||
CBOE
| IPNp | 163.70EUR | -3.14% | 3.48M € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
Börse Stuttgart
| I7G | 163.20EUR | -3.32% | 8K € | |
|
Boerse Muenchen
| I7G | 162.80EUR | -3.55% | 5.7K € | |
|
Tradegate
| I7G | 163.50EUR | -3.54% | 1.47K € | |
|
London S.E.
| 0MH6 | 163.55EUR | -3.05% | 327.1 € | |
|
Deutsche Boerse AG
| I7G | 169.10EUR | +1.99% | 0 € | |
|
CBOE
| 0MH6 | 168.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IPN | 164.70EUR | -1.85% | 0 € | |
|
Deutsche Boerse AG
| I7G0 | 42.20EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| I7G0 | 40.80EUR | -1.92% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €162.60 | €166.00 | €165.90 | €169.20 | €163.10 |
| Volume | 66,193 | 59,289 | 67,303 | 112,273 | 49,884 |
| Change | -0.49% | +2.09% | -0.06% | +1.99% | -3.61% |
| Opening | €163.00 | €162.50 | €166.40 | €166.30 | €169.00 |
| High | €163.00 | €166.40 | €166.80 | €169.20 | €169.30 |
| Low | €160.30 | €162.50 | €164.60 | €165.70 | €163.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -0.18% | ||
| Current month | -2.45% | ||
| 1 month | -0.37% | ||
| 3 months | +4.15% | ||
| 6 months | -1.21% | ||
| Current year | +37.06% | ||
| 1 year | +40.60% | ||
| 3 years | +35.69% | ||
| 5 years | +96.65% | ||
| 10 years | +180.72% |
Volumes
marketsDaily volume
49,884
Estimated daily volume
49,884
Avg. Volume 20 sessions
81,734
Daily volume ratio
0.61
Avg. Volume 20 sessions
13,330,815.4
Avg. Volume 20 sessions USD
15,441,083.48
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,372,561,497
Market Cap (USD)
15,518,813,389
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,559,823,605
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
823,816
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,557,381,163
Free-Float capitalization (USD)
6,449,322,459
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
165.36
Moving average 20 days
161.2
Moving average 50 days
162.24
Moving average 100 days
161.71
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.85%
RSI 9 days
67.5
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -0.18% | +40.60% | +35.69% | 15.52B | |
| -0.13% | -6.44% | +60.34% | +112.06% | 1,047B | |
| +0.85% | -0.81% | +51.29% | +63.13% | 646B | |
| -1.03% | -3.58% | +21.43% | +73.10% | 451B | |
| -1.46% | -4.50% | +37.80% | +37.41% | 355B | |
| -0.72% | -2.89% | +22.32% | +36.62% | 291B | |
| -1.19% | -2.21% | +1.53% | +10.79% | 252B | |
| -1.05% | -1.57% | +50.30% | +66.55% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.36% | 203B | |
| -2.14% | -0.30% | +28.95% | +86.27% | 181B | |
| Average | -1.04% | -2.43% | +29.69% | +46.73% | 367.48B | |
| Weighted average by Cap. | -0.48% | -3.45% | +38.18% | +64.88% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c9eb73509334.bIZunhBB0LXBQNTajWlfKENk46znKDj3hI0CUl2ZlVw.PqsF8UAij9iWOp-tywoAXXU12uieYWqb9qBgZzDOwj826jr8ISqS3PgCuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 am | 163.70 | 12 | 16,298 |
| 11:28:59 am | 163.70 | 9 | 16,286 |
| 11:28:59 am | 163.70 | 27 | 16,277 |
| 11:27:16 am | 163.60 | 76 | 16,250 |
| 11:26:56 am | 163.60 | 10 | 16,174 |
| 11:26:35 am | 163.60 | 14 | 16,164 |
| 11:24:53 am | 163.70 | 27 | 16,150 |
| 11:24:48 am | 163.70 | 1 | 16,123 |
| 11:24:48 am | 163.60 | 65 | 16,122 |
| 11:24:29 am | 163.70 | 70 | 16,057 |
Price Extremes
| 1 week | 160.3 |  | 169.3 |
| 1 month | 153.1 | | 174 |
| Current year | 116 | | 174 |
| 1 year | 109.9 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +37.06% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
