Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Ipsen
  6. Quotes
  7. 5 day view
    IPN   FR0010259150

IPSEN

(IPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 11/06 11:35:15
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
87.38(c) 87.8(c) 90.6(c) 92.3(c) 91.96(c) Last
+1.65% +0.48% +3.19% +1.88% -0.37% Change
119 399 158 412 167 345 177 258 159 897 Volume
85.8 87.2 87.68 90.84 92.5 Open
87.76 88.68 90.68 92.3 93.14 High
85.76 87.14 87.44 90.64 91.7 Low
Capitalization
Number of securities 83 814 526
Capitalization (EUR) 7 736 080 750
Capitalization (USD) 9 202 944 330
Volumes Euronext Paris
Session volume 159 897
Avg. Volume 20 sessions 155 901
Volume ratio 1.03
Session exchange 14 704 128€
Avg. Exchange 20 sessions 14 336 665€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +6.98%
Change as of January 1 +35.43%
1-year price change +29.61%
10-year price change +262.76%
Extremes Euronext Paris
10-year High (09/12/2018) 155.95
10-year Low (07/11/2012) 17.5
Indicators Euronext Paris
STIM
RSI 14 days 75.32
MA20 85.76
MA50 81.33
MA100 76.22
MA20 / Price 6.74%
MA50 / Price 11.56%
MA100 / Price 17.12%
Last transactions Euronext Paris
Time Price Quantity
11:35:15 am 91.96 116
11:35:15 am 91.96 117
11:35:15 am 91.96 50
11:35:15 am 91.96 94
11:35:15 am 91.96 34
11:35:15 am 91.96 263
11:35:15 am 91.96 94
11:35:15 am 91.96 90
11:35:15 am 91.96 196
11:35:15 am 91.96 405
11:35:15 am 91.96 811
11:35:15 am 91.96 507
11:35:15 am 91.96 174
11:35:15 am 91.96 507
11:35:15 am 91.96 123
11:35:15 am 91.96 109
11:35:15 am 91.96 249
11:35:15 am 91.96 405
11:35:15 am 91.96 70
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for IPSEN
Daily chart IPSEN
Duration : Period :
Ipsen Technical Analysis Chart | MarketScreener
Full-screen chart