Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Ipsen    IPN   FR0010259150

IPSEN

(IPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 25/11 07:04:19
bid / middle / ask theor. Change* Change Volume
78.85 / 78.9 / 78.95 -0.06% -0.06% 29
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/11 06:52:54
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
83.5(c) 83.7(c) 82.9(c) 78.95(c) 78.95 Last
-0.71% +0.24% -0.96% -4.76% 0.00% Change
60 626 39 920 53 521 207 403 28 235 Volume
83.85 83.5 85 83.1 79.1 Open
84.5 84.9 85 83.3 79.3 High
83.25 83.35 82.85 78.3 78.1 Low
Capitalization
Number of securities 83 814 526
Capitalization (EUR) 6 617 156 828
Capitalization (USD) 7 748 752 442
Volumes Euronext Paris
Session volume 28 235
Avg. Volume 20 sessions 102 468
Volume ratio 0.28
Session exchange 2 229 153€
Avg. Exchange 20 sessions 8 089 821€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -7.28%
Change as of January 1 -0.06%
1-year price change -18.57%
10-year price change +235.17%
Extremes Euronext Paris
10-year High (09/12/2018) 155.95
10-year Low (07/11/2012) 17.5
Indicators Euronext Paris
STIM
RSI 14 days 48.61
MA20 82.74
MA50 84.30
MA100 84.38
MA20 / Price -4.80%
MA50 / Price -6.78%
MA100 / Price -6.88%
Last transactions Euronext Paris
Time Price Quantity
07:04:18 am 78.9 8
07:02:41 am 78.95 21
07:02:41 am 78.95 8
07:02:41 am 78.95 50
07:02:41 am 78.95 21
07:02:41 am 78.95 29
07:02:41 am 78.95 21
07:02:41 am 78.95 21
07:02:41 am 78.95 29
07:02:41 am 78.95 55
07:02:41 am 78.95 5
07:02:41 am 78.95 20
07:02:41 am 78.95 17
07:00:10 am 79 55
07:00:10 am 79 6
07:00:09 am 79 4
07:00:09 am 79 51
07:00:09 am 79 70
06:58:17 am 79 15
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for IPSEN
Daily chart IPSEN
Duration : Period :
Ipsen Technical Analysis Chart | MarketScreener
Full-screen chart