|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 142.70 EUR | +0.85% |
|
+1.49% | +19.92% |
| Oct. 08 | Tesco cashes in, OPmobility takes a hit |  |
| Sep. 25 | US FDA approves Mirum's drug for rare bone disorder | RE |
Stock exchange
Euronext Paris
IPN 142.70 €
+0.85%
9.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 142.70EUR | +0.85% | 9.06M € | ||
CBOE
| IPNp | 143.40EUR | +0.84% | 2.85M € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
Tradegate
| I7G | 143.10EUR | +0.70% | 15.74K € | |
|
Börse Stuttgart
| I7G | 142.70EUR | +0.71% | 2K € | |
|
Boerse Muenchen
| I7G | 143.10EUR | +0.85% | 143.1 € | |
|
Deutsche Boerse AG
| I7G | 142.10EUR | -1.25% | 0 € | |
|
London S.E.
| 0MH6 | 143.35EUR | +1.02% | 0 € | |
|
CBOE
| 0MH6 | 142.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| IPN | 143.80EUR | +0.07% | 0 € | |
| IPSEY | 40.65USD | +1.26% | 16.06K $ | ||
|
Deutsche Boerse AG
| I7G0 | 35.40EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| I7G0 | 35.40EUR | -0.56% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €140.60 | €140.60 | €145.00 | €141.50 | €142.70 |
| Volume | 71,989 | 160,930 | 118,786 | 115,985 | 63,464 |
| Change | +0.72% | 0.00% | +3.13% | -2.41% | +0.85% |
| Opening | €140.50 | €141.30 | €140.60 | €143.80 | €143.10 |
| High | €142.10 | €143.30 | €145.00 | €143.80 | €145.00 |
| Low | €139.90 | €138.60 | €140.50 | €140.80 | €142.30 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.49% | ||
| Current month | +0.42% | ||
| 1 month | -10.36% | ||
| 3 months | -14.04% | ||
| 6 months | -12.51% | ||
| Current year | +19.92% | ||
| 1 year | +21.76% | ||
| 3 years | +17.06% | ||
| 5 years | +67.21% | ||
| 10 years | +126.58% |
Volumes
marketsDaily volume
63,464
Estimated daily volume
63,464
Avg. Volume 20 sessions
124,547
Daily volume ratio
0.51
Avg. Volume 20 sessions
17,772,856.9
Avg. Volume 20 sessions USD
19,907,377.01
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,598,686,939
Market Cap (USD)
12,991,689,240
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,401,096,920
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
795,139
Free-Float
40.65%
Free-Float capitalization (EUR)
4,820,192,775
Free-Float capitalization (USD)
5,399,097,927
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
141.46
Moving average 20 days
148.87
Moving average 50 days
156.7
Moving average 100 days
158.4
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+11.01%
RSI 9 days
44.18
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.49% | +21.76% | +17.06% | 12.99B | |
| +0.83% | +2.56% | +39.44% | +108.64% | 1,043B | |
| +1.93% | +1.07% | +37.82% | +65.85% | 618B | |
| +1.49% | +6.36% | +19.56% | +86.50% | 481B | |
| +2.26% | +1.24% | +68.52% | +40.16% | 351B | |
| +1.45% | +2.52% | +22.83% | +44.22% | 338B | |
| +1.17% | +0.88% | +11.83% | +34.76% | 269B | |
| +0.89% | -0.28% | -6.31% | +9.65% | 244B | |
| +1.82% | +1.87% | +40.82% | +55.11% | 220B | |
| +2.77% | +2.49% | +27.84% | +102.26% | 182B | |
| Average | +0.65% | +0.32% | +28.41% | +56.42% | 375.97B | |
| Weighted average by Cap. | +0.37% | +0.60% | +32.37% | +71.12% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8a2be.pbqJj0wwdh73VEfLL4PGRZEWw91nZconlExDbo2K_8c.kfvsyj5SGWbFbTCEGeSKEdpytewCV6ZduR0MP-XNrZ7n0OfqLkQzKK4Vdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 am | 142.70 | 93 | 11,571 |
| 11:35:15 am | 142.70 | 102 | 11,478 |
| 11:35:15 am | 142.70 | 87 | 11,376 |
| 11:29:57 am | 143.50 | 6 | 11,289 |
| 11:29:56 am | 143.40 | 8 | 11,283 |
| 11:29:40 am | 143.40 | 10 | 11,275 |
| 11:29:40 am | 143.40 | 11 | 11,265 |
| 11:28:59 am | 143.40 | 4 | 11,254 |
| 11:27:48 am | 143.30 | 8 | 11,250 |
| 11:26:55 am | 143.30 | 4 | 11,242 |
Price Extremes
| 1 week | 138.6 |  | 145 |
| 1 month | 138.3 | | 161.4 |
| Current year | 116 | | 174 |
| 1 year | 112.7 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +19.92% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
