|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 158.70 EUR | -0.44% |
|
+0.70% | +33.36% |
| Nov. 06 | HEALTH ROUNDS-New blood test matches gold standard for liver disease diagnosis | RE |
| Nov. 05 | Ipsen late-breaking data raises ambitions in PBC | RE |
Stock exchange
Euronext Paris
IPN 158.70 €
-0.44%
22.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 158.70EUR | -0.44% | 22.77M € | ||
CBOE
| IPNp | 158.30EUR | -0.22% | 3.71M € | |
|
CBOE
| 0MH6 | 156.00EUR | +3.14% | 87.52K € | |
|
OTC Markets
| IPSEF | 153.99USD | +36.12% | 31.26K $ | |
|
Tradegate
| I7G | 157.90EUR | -0.13% | 19.58K € | |
|
Börse Stuttgart
| I7G | 157.60EUR | -0.13% | 4.73K € | |
|
London S.E.
| 0MH6 | 158.25EUR | -0.38% | 158.25 € | |
|
Boerse Muenchen
| I7G | 158.60EUR | -0.25% | 158.6 € | |
|
Deutsche Boerse AG
| I7G | 156.70EUR | +0.97% | 0 € | |
|
Wiener Boerse
| IPN | 154.00EUR | -2.72% | 0 € | |
| IPSEY | 44.06USD | +0.90% | 39.57K $ | ||
|
Deutsche Boerse AG
| I7G0 | 39.40EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| I7G0 | 38.80EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €155.40 | €153.20 | €155.80 | €159.40 | €158.70 |
| Volume | 100,524 | 131,211 | 107,342 | 128,668 | 143,497 |
| Change | -1.40% | -1.42% | +1.70% | +2.31% | -0.44% |
| Opening | €154.80 | €155.50 | €154.50 | €156.50 | €157.20 |
| High | €157.80 | €157.00 | €155.90 | €159.60 | €158.70 |
| Low | €154.40 | €152.30 | €153.30 | €156.50 | €154.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | +12.87% | ||
| 3 months | -1.98% | ||
| 6 months | -8.21% | ||
| Current year | +33.36% | ||
| 1 year | +28.92% | ||
| 3 years | +43.10% | ||
| 5 years | +84.71% | ||
| 10 years | +161.54% |
Volumes
marketsDaily volume
143,497
Estimated daily volume
143,497
Avg. Volume 20 sessions
118,864
Daily volume ratio
1.21
Avg. Volume 20 sessions
18,863,716.8
Avg. Volume 20 sessions USD
21,015,500.98
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,011,805,699
Market Cap (USD)
14,507,532,277
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,380,867,432
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
791,485
Free-Float
40.65%
Free-Float capitalization (EUR)
5,407,457,943
Free-Float capitalization (USD)
6,029,053,343
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
156.5
Moving average 20 days
151.12
Moving average 50 days
152.36
Moving average 100 days
157.32
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-0.87%
RSI 9 days
70.69
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.70% | +28.92% | +43.10% | 14.51B | |
| -0.79% | -4.48% | +44.44% | +127.49% | 1,206B | |
| +1.43% | +1.11% | +47.73% | +82.08% | 665B | |
| +1.07% | -1.21% | +32.99% | +106.31% | 515B | |
| -0.36% | -3.25% | +47.17% | +64.58% | 381B | |
| -0.14% | -1.87% | +71.05% | +40.63% | 362B | |
| -0.78% | -0.52% | +30.57% | +57.98% | 307B | |
| -0.80% | -0.21% | +8.54% | +35.56% | 289B | |
| +0.03% | -1.20% | +45.89% | +68.76% | 249B | |
| -0.41% | -2.22% | +35.24% | +105.68% | 207B | |
| Average | -0.12% | -1.32% | +39.26% | +73.22% | 419.43B | |
| Weighted average by Cap. | -0.05% | -1.95% | +42.19% | +88.22% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73d1ad7.ZuddEyexkDVQv9XBDdhNBEUbwr1zZduQJ4folpKh8FU.Aak5YUDB-EMn9JiIVY4cTC5EqtcKNeP-fcin5NjTh2wT0BcmY969bzHshA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:53 am | 158.70 | 240 | 9,879 |
| 11:36:53 am | 158.70 | 186 | 9,639 |
| 11:29:59 am | 158.40 | 17 | 9,453 |
| 11:29:46 am | 158.50 | 14 | 9,436 |
| 11:29:46 am | 158.50 | 1 | 9,422 |
| 11:29:32 am | 158.40 | 18 | 9,421 |
| 11:29:32 am | 158.40 | 10 | 9,403 |
| 11:29:31 am | 158.50 | 34 | 9,393 |
| 11:29:31 am | 158.50 | 34 | 9,359 |
| 11:29:31 am | 158.50 | 46 | 9,325 |
Price Extremes
| 1 week | 152.3 |  | 159.6 |
| 1 month | 140.8 | | 159.6 |
| Current year | 116 | | 174 |
| 1 year | 115.6 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +33.36% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
