|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 39.38 EUR | +1.76% |
|
-1.75% | +14.94% |
| Aug. 12 | What does Crowley's Wisconsin victory mean for Trump and the Republicans? | RE |
| Aug. 10 | In rural Wisconsin, frustrations over Trump ag policies heat up House race | RE |
Stock exchange
Euronext Paris
IPS 39.38 €
+1.76%
4.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 39.38EUR | +1.76% | 4.43M € | ||
CBOE
| IPSp | 39.30EUR | +1.95% | 1.67M € | |
|
Börse Stuttgart
| IPZ | 39.32EUR | +1.65% | 12.9K € | |
|
OTC Markets
| IPSOF | 39.66USD | +1.95% | 11.74K $ | |
|
CBOE
| 0KA3 | 39.32EUR | +2.72% | 2.28K € | |
|
Tradegate
| IPZ | 39.46EUR | +1.70% | 2.09K € | |
|
Boerse Muenchen
| IPZ | 39.38EUR | +1.65% | 39.38 € | |
|
Deutsche Boerse AG
| IPZ | 38.70EUR | +1.79% | 0 € | |
|
London S.E.
| 0KA3 | 39.38EUR | +1.16% | 0 € | |
| IPZ0 | 9.350EUR | +2.19% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €38.68 | €38.40 | €37.98 | €38.70 | €39.38 |
| Volume | 104,530 | 89,288 | 79,293 | 220,245 | 112,416 |
| Change | -3.49% | -0.72% | -1.09% | +1.90% | +1.76% |
| Opening | €39.92 | €38.88 | €38.40 | €38.32 | €38.94 |
| High | €39.96 | €38.90 | €38.60 | €39.04 | €39.60 |
| Low | €38.58 | €37.90 | €37.92 | €38.15 | €38.64 |
Performance
| 1 day | +1.76% | ||
| 1 week | -1.75% | ||
| Current month | +10.18% | ||
| 1 month | +11.37% | ||
| 3 months | +7.95% | ||
| 6 months | +27.11% | ||
| Current year | +14.94% | ||
| 1 year | +3.36% | ||
| 3 years | -14.05% | ||
| 5 years | -2.52% | ||
| 10 years | +35.93% |
Volumes
marketsDaily volume
112,416
Estimated daily volume
112,416
Avg. Volume 20 sessions
159,108
Daily volume ratio
0.71
Avg. Volume 20 sessions
6,265,673.04
Avg. Volume 20 sessions USD
7,248,819.8
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,653,991,409
Market Cap (USD)
1,913,519,201
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,920,866,874
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
139,614
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,441,919,222
Free-Float capitalization (USD)
1,668,170,767
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
38.63
Moving average 20 days
38.84
Moving average 50 days
37.29
Moving average 100 days
36.74
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
50.79
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -1.75% | +3.36% | -14.05% | 1.91B | |
| +1.82% | +1.80% | +32.24% | +40.41% | 29.43B | |
| -0.89% | +2.73% | +14.76% | +9.38% | 24.02B | |
| -2.68% | -1.17% | -36.66% | -30.32% | 10.88B | |
| -3.34% | -6.60% | - | - | 7.19B | |
| 0.00% | -1.96% | +63.04% | +43.03% | 5.91B | |
| +0.55% | -3.01% | +6.09% | -47.61% | 5.83B | |
| +3.50% | +49.40% | -2.73% | - | 5.15B | |
| +0.88% | -15.54% | -25.35% | +40.12% | 4.03B | |
| +0.61% | +0.04% | +4.35% | +190.26% | 3.55B | |
| Average | +0.22% | +2.93% | +6.57% | +28.90% | 9.79B | |
| Weighted average by Cap. | +0.10% | +2.48% | +13.43% | +21.87% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
618fed.hcPubzYnPTqVmd1l2kWJDvlui0KW5IE6m1XC_Lv1a78.95qAI1RibkzU6JQElwn7eaAEshXGiMpfzRD7kY62Ote3hacNAm5pCNaonA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 39.30 | 7 | 62,966 |
| 11:29:55 am | 39.32 | 12 | 62,959 |
| 11:29:50 am | 39.34 | 12 | 62,947 |
| 11:29:50 am | 39.34 | 11 | 62,935 |
| 11:29:50 am | 39.34 | 24 | 62,924 |
| 11:29:44 am | 39.34 | 14 | 62,900 |
| 11:29:30 am | 39.34 | 24 | 62,886 |
| 11:27:22 am | 39.30 | 8 | 62,862 |
| 11:26:21 am | 39.28 | 7 | 62,854 |
| 11:26:21 am | 39.28 | 28 | 62,847 |
Course Extremes
| 1 week | 37.9 |  | 39.96 |
| 1 month | 35.02 | | 42.98 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
