|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 36.82 EUR | -6.88% |
|
-6.55% | +7.47% |
| Sep. 02 | From street names to supply chains, Canadians pull away from US as rift grows | RE |
| Sep. 02 | Social and political change is Germany's biggest concern | DP |
Stock exchange
Euronext Paris
IPS 36.82 €
-6.88%
7.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 36.82EUR | -6.88% | 7.08M € | ||
CBOE
| IPSp | 36.81EUR | -6.90% | 4.91M € | |
|
Börse Stuttgart
| IPZ | 36.96EUR | -6.34% | 922K € | |
|
Tradegate
| IPZ | 37.08EUR | -6.27% | 104K € | |
|
Boerse Muenchen
| IPZ | 37.00EUR | -6.42% | 24.9K € | |
|
Deutsche Boerse AG
| IPZ | 36.84EUR | -5.05% | 18.42K € | |
|
London S.E.
| 0KA3 | 36.59EUR | -7.51% | 6.04K € | |
|
CBOE
| 0KA3 | 36.82EUR | -7.51% | 5.12K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
| IPZ0 | 8.700EUR | -6.95% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €38.60 | €39.04 | €38.86 | €39.54 | €36.82 |
| Volume | 156,874 | 92,546 | 53,827 | 74,077 | 192,216 |
| Change | -2.03% | +1.14% | -0.46% | +1.75% | -6.88% |
| Opening | €39.40 | €38.58 | €38.80 | €39.04 | €38.44 |
| High | €39.40 | €39.04 | €38.86 | €39.90 | €39.12 |
| Low | €37.90 | €37.86 | €38.26 | €38.90 | €36.56 |
Performance
| 1 day | -6.88% | ||
| 1 week | -6.55% | ||
| Current month | -4.61% | ||
| 1 month | -5.54% | ||
| 3 months | -4.96% | ||
| 6 months | +2.85% | ||
| Current year | +7.47% | ||
| 1 year | +6.66% | ||
| 3 years | -20.61% | ||
| 5 years | -12.02% | ||
| 10 years | +25.79% |
Volumes
marketsDaily volume
192,216
Estimated daily volume
192,216
Avg. Volume 20 sessions
76,205
Daily volume ratio
2.52
Avg. Volume 20 sessions
2,805,868.1
Avg. Volume 20 sessions USD
3,258,117.92
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,545,268,019
Market Cap (USD)
1,795,779,220
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,934,008,135
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,242
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,347,136,175
Free-Float capitalization (USD)
1,565,527,222
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
38.57
Moving average 20 days
39.02
Moving average 50 days
37.7
Moving average 100 days
37.27
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.22%
RSI 9 days
55.92
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.88% | -6.55% | +6.66% | -20.61% | 1.8B | |
| -2.55% | -0.54% | +22.81% | +39.14% | 29.34B | |
| -2.49% | -6.41% | +4.02% | +3.70% | 22.67B | |
| +9.02% | +19.59% | - | - | 10.91B | |
| +1.24% | -1.81% | -41.28% | -36.04% | 10.5B | |
| -1.15% | 0.00% | +61.97% | +44.26% | 5.94B | |
| -1.73% | -2.01% | -5.99% | -51.11% | 5.47B | |
| -2.28% | -4.22% | +7.99% | - | 5.42B | |
| +1.53% | -3.22% | -26.69% | +40.75% | 4.2B | |
| -1.99% | +1.86% | -2.86% | +186.02% | 3.46B | |
| Average | -0.73% | -0.05% | +2.96% | +25.76% | 9.97B | |
| Weighted average by Cap. | -0.62% | +0.45% | +6.71% | +19.38% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5f4.5BewRjnj-L97JeaRMqwXyxoBwTZtOLOF6T-x3YrK4FU.pnnKGU-wtow-TJ_0Bctgvmp3hwU5CdrR2FmDlcGAuBmwR-d0D9Sf0B5Uow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:14 am | 36.82 | 1 | 136,653 |
| 11:29:45 am | 36.80 | 8 | 136,652 |
| 11:29:45 am | 36.80 | 2 | 136,644 |
| 11:29:21 am | 36.78 | 33 | 136,642 |
| 11:29:10 am | 36.84 | 3 | 136,609 |
| 11:29:02 am | 36.78 | 27 | 136,606 |
| 11:29:02 am | 36.78 | 3 | 136,579 |
| 11:29:01 am | 36.78 | 37 | 136,576 |
| 11:29:01 am | 36.78 | 37 | 136,539 |
| 11:28:55 am | 36.76 | 4 | 136,502 |
Price Extremes
| 1 week | 36.56 |  | 39.9 |
| 1 month | 36.56 | | 40.26 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +7.47% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
