Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Real-time Euronext Paris Other stock markets 11:03:53 2026-07-27 am EDT			5-day change	1st Jan Change
40.68 ^EUR	+1.45%		+11.05%	+18.51%

Jul. 24	Italy's far-right general extends rise in opinion polls	RE
Jul. 23	Ipsos Sa Seeks Acquisitions	CI

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	2026-07-27
Last	€36.54	€36.56	€39.54	€40.10	€40.68
Volume	74,063	53,399	356,810	77,527	66,222
Change	-0.05%	+0.05%	+8.15%	+1.42%	+1.45%
Opening	€36.60	€36.58	€36.64	€39.30	€40.24
High	€36.98	€36.98	€41.04	€40.40	€40.68
Low	€36.00	€36.10	€36.46	€39.10	€39.18

Performance

1 day	+1.25%
1 week	+11.05%
Current month	+16.53%
1 month	+14.04%
3 months	+16.20%
6 months	+14.82%
Current year	+18.51%
1 year	-0.54%
3 years	-8.85%
5 years	+3.44%
10 years	+38.76%

Volumes

markets

Daily volume

66,222

Estimated daily volume

70,473

Avg. Volume 20 sessions

84,336

Daily volume ratio

0.84

Avg. Volume 20 sessions

3,430,788.48

Avg. Volume 20 sessions USD

3,902,075.89

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,714,554,577

Market Cap (USD)

1,952,128,631

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,874,546,283

Number of employees

20,921

Sales / Employee (EUR)

120,678

Sales / Employee (USD)

137,400

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,467,141,787

Free-Float capitalization (USD)

1,670,433,550

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

37.86

Moving average 20 days

35.32

Moving average 50 days

36.7

Moving average 100 days

36.12

Price spread / (MMA5)

-6.93%

Price spread / (MMA20)

-13.19%

Price spread / (MMA50)

-9.78%

Price spread / (MMA100)

-11.21%

STIM

RSI 9 days

82.18

RSI 14 days

72.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	+1.45%	+11.05%	-0.54%	-8.85%	1.95B
PUBLICIS GROUPE S.A.	+2.31%	+2.52%	+10.40%	+23.32%	25.14B
OMNICOM GROUP., INC.	+3.29%	+0.12%	+10.51%	+0.16%	22.7B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	-1.55%	+1.40%	-32.49%	-30.26%	10.81B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+10.11%	+14.71%	-	-	6.35B
JCDECAUX SE	0.00%	-0.99%	+42.23%	+32.21%	5.32B
CYBERAGENT, INC.	+4.84%	-0.74%	-6.39%	+42.34%	4.35B
WPP PLC	+4.35%	+2.58%	-30.54%	-65.70%	4.07B
NIQ GLOBAL INTELLIGENCE PLC	+3.86%	+4.98%	-40.97%	-	3.17B
HAKUHODO DY HOLDINGS INC	+4.86%	+2.84%	+6.19%	-18.62%	2.73B
Average	+3.31%	+0.37%	-4.62%	-3.18%	8.66B
Weighted average by Cap.	+2.81%	-0.44%	+1.34%	+3.67%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30fccf18aa409f69f813d.dNimL057MoQtd-oUna4j883gxf4py1dLIRHm2s1uof8.BJaSfQYxa9ddM65cyutMupKngKFtoiEIUlCzsK4h0scCrORffg1H8hxC2g

Date	Price	Volume	Total
11:03:53 am	40.68	29	52,327
11:03:53 am	40.68	35	52,298
11:03:48 am	40.64	42	52,263
11:02:40 am	40.60	48	52,221
11:02:40 am	40.56	28	52,173
11:02:40 am	40.56	38	52,145
11:02:40 am	40.56	7	52,107
11:02:25 am	40.54	4	52,100
11:02:25 am	40.56	23	52,096
11:02:25 am	40.56	36	52,073

Chart

Duration

Period

More charts

Course Extremes

1 week	36	41.04
1 month	32.8	41.04
Current year	29.1	41.04
1 year	29.1	42.42
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	+17.05%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%