Quotes Ipsos

Equities

IPS

FR0000073298

Advertising & Marketing

Real-time Euronext Paris 06:24:29 2024-03-19 am EDT 5-day change 1st Jan Change
64.95 EUR +1.17% Intraday chart for Ipsos +1.56% +14.45%

Quotes 5-day view

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 63.9 € 64.35 € 64.15 € 64.2 € 64.95
Volume 37 248 57 103 340 097 58 056 9 428
Change -0.08% +0.70% -0.31% +0.08% +1.17%
Opening 64.15 63.90 64.65 64.15 64.4
High 64.30 64.80 65.20 65.05 64.95
Low 63.40 63.90 64.15 63.90 64.15

Performance

1 day+1.17%
1 week+1.56%
Current month+0.78%
1 month+5.35%
3 months+15.88%
6 months+41.56%
Current year+14.45%
1 year+14.15%
3 years+96.82%
5 years+173.13%
10 years+112.81%

Volumes

markets
Daily volume
9 428
Estimated daily volume
33 390
Avg. Volume 20 sessions
72 431
Daily volume ratio
0.46
Avg. Volume 20 sessions
4 704 393.45
Avg. Volume 20 sessions USD
5 099 374.32
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 812 323 061
Capitalization (USD)
3 048 445 705
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 590 458 448
Number of employees
19 701
Sales / Employee (EUR)
121 304
Sales / Employee (USD)
131 489
Free-Float
84.59 %
Free-Float capitalization (EUR)
2 353 151 130
Free-Float capitalization (USD)
2 550 721 699
Average Daily Capital Traded
0.17%

Highs and lows

1 week
63.40
Extreme 63.4
65.20
1 month
57.95
Extreme 57.95
65.70
Current year
55.55
Extreme 55.55
65.70
1 year
40.02
Extreme 40.02
65.70
3 years
31.75
Extreme 31.75
65.70
5 years
15.82
Extreme 15.82
65.70
10 years
15.82
Extreme 15.82
65.70

Indicators

Moving average 5 days
64.11
Moving average 20 days
63.62
Moving average 50 days
61.84
Moving average 100 days
56.62
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
54.22
RSI 14 days
56.45

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.17%+1.56%+14.45%+14.15% 3.05B
+0.94%+3.09%+17.74%+38.32% 26.65B
+0.53%-1.76%+7.21%+7.64% 18.36B
+3.44%+5.58%+4.75%0.00% 13.28B
+0.12%-1.58%-0.64%-3.85% 12.28B
-0.72%-2.83%-7.14%-24.16% 9.59B
+5.49%+5.00%+5.00%+64.50% 4.51B
+0.35%-2.89%-5.93%-14.27% 3.95B
+1.55%+2.42%+21.96%-2.13% 3.61B
-2.00%-1.52%-7.45%-13.00% 3.2B
+1.03%+1.18%+27.16%-4.38% 3.35B
+0.65%+5.59%+39.61%+18.27% 1.95B
-4.16%+10.90%-3.89%+37.85% 2.07B
-0.27%+0.33%+2.39%+15.81% 1.7B
-0.27%-0.53%+20.88%+25.17% 1.58B
+2.24%-0.93%-33.43%-25.45% 1.53B
Average+0.63%+1.52%+6.42%+8.40%
Weighted average by Cap.+0.93%+1.07%+7.56%+11.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f10d7feb.R75Djhrl28B64NPxSIw_8feWPox9htLyhSTgNLjEVA0.MfgL6EyX6oU4rbyoAPhQhdqgVs8zwuCF1nOpQYuXETh2_XX8adarhxar6w
DatePriceVolumeDaily volume
06:24:29 am 64.95 4 9,428
06:24:29 am 64.95 30 9,424
06:23:20 am 64.9 49 9,394
06:23:20 am 64.9 11 9,345
06:23:20 am 64.85 46 9,334
06:19:21 am 64.8 32 9,288
06:19:21 am 64.8 2 9,256
06:19:21 am 64.8 267 9,254
06:19:20 am 64.8 83 8,987
06:18:46 am 64.75 60 8,904
Chart Ipsos
More charts

Monthly variations

Annual change

2024+13.13%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%