|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 37.38 EUR | +1.03% |
|
+2.92% | +9.11% |
| 09:51pm | In Iowa stronghold, Trump urges Republicans to turn out and vote | RE |
| 09:25pm | News Corp Sees Nearly 17 Million Visits on Australian Sites in September | MT |
Stock exchange
Euronext Paris
IPS 37.38 €
+1.03%
2.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 37.38EUR | +1.03% | 2.67M € | ||
CBOE
| IPSp | 37.34EUR | +0.84% | 1.56M € | |
|
Tradegate
| IPZ | 37.46EUR | +1.46% | 75.44K € | |
|
Börse Stuttgart
| IPZ | 37.36EUR | +1.47% | 22.3K € | |
|
Boerse Muenchen
| IPZ | 37.38EUR | +1.19% | 8.82K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Deutsche Boerse AG
| IPZ | 36.52EUR | -0.38% | 0 € | |
|
London S.E.
| 0KA3 | 37.21EUR | +0.79% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
| IPZ0 | 8.850EUR | +1.14% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €36.62 | €35.98 | €36.62 | €37.00 | €37.38 |
| Volume | 123,220 | 64,755 | 70,502 | 75,924 | 71,357 |
| Change | +0.83% | -1.75% | +1.78% | +1.04% | +1.03% |
| Opening | €36.24 | €36.60 | €36.04 | €36.34 | €37.14 |
| High | €37.64 | €36.80 | €36.74 | €37.04 | €37.44 |
| Low | €36.24 | €35.98 | €35.90 | €36.22 | €36.66 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.92% | ||
| Current month | +5.53% | ||
| 1 month | +6.37% | ||
| 3 months | +2.24% | ||
| 6 months | +9.17% | ||
| Current year | +9.11% | ||
| 1 year | +2.58% | ||
| 3 years | -12.21% | ||
| 5 years | -7.48% | ||
| 10 years | +27.36% |
Volumes
marketsDaily volume
71,357
Estimated daily volume
71,357
Avg. Volume 20 sessions
78,055
Daily volume ratio
0.91
Avg. Volume 20 sessions
2,917,695.9
Avg. Volume 20 sessions USD
3,271,641.59
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,555,436,176
Market Cap (USD)
1,742,590,383
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,828,494,286
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
135,199
Free-Float
84.69%
Free-Float capitalization (EUR)
1,356,000,587
Free-Float capitalization (USD)
1,519,158,174
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.51
Moving average 20 days
35.74
Moving average 50 days
36.77
Moving average 100 days
37.02
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
59.28
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +2.92% | +2.58% | -12.21% | 1.74B | |
| +0.69% | -2.17% | +16.35% | +41.21% | 28.25B | |
| +2.56% | +2.28% | +1.64% | +11.66% | 22.08B | |
| -3.13% | -5.16% | -33.24% | -26.41% | 11.07B | |
| -4.09% | -5.10% | +89.34% | +134.40% | 6.57B | |
| +0.95% | -0.18% | +21.34% | -11.68% | 6.2B | |
| -0.87% | -2.34% | +60.72% | +66.82% | 6.03B | |
| +0.08% | -0.90% | +8.15% | -41.75% | 5.73B | |
| +4.09% | +4.91% | +41.52% | - | 5.63B | |
| -0.80% | -1.18% | -18.05% | +67.39% | 4.26B | |
| Average | +0.05% | +1.31% | +19.03% | +25.49% | 9.76B | |
| Weighted average by Cap. | +0.38% | +1.09% | +14.59% | +25.77% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e74fd69cd6c7dd2c075321e976c955.ni2h_Gr60Q-nXVDkVIcAU9jf2c0_c3KIuQHulO1P2gI.3XvVljKqk26fBzrWPtMxF6Gyq6IJATTx3UPZuZgDrkHIWeylJY65VuoqHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 am | 37.38 | 41 | 49,866 |
| 11:29:45 am | 37.34 | 219 | 49,825 |
| 11:29:45 am | 37.34 | 52 | 49,606 |
| 11:29:28 am | 37.40 | 81 | 49,554 |
| 11:29:14 am | 37.36 | 266 | 49,473 |
| 11:29:14 am | 37.38 | 147 | 49,207 |
| 11:29:14 am | 37.38 | 42 | 49,060 |
| 11:24:03 am | 37.36 | 1 | 49,018 |
| 11:22:35 am | 37.36 | 220 | 49,017 |
| 11:22:08 am | 37.38 | 16 | 48,797 |
Price Extremes
| 1 week | 35.9 |  | 37.44 |
| 1 month | 34.6 | | 37.64 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
