Quotes Ipsos

Equities

IPS

FR0000073298

Advertising & Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2025-12-10 am EST			5-day change	1st Jan Change
31.80 ^EUR	-1.85%		+0.25%	-30.75%

Dec. 10	Dan Lévy Steps Down as Chief Financial Officer of Ipsos
Dec. 10	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	2025-12-04	2025-12-05	2025-12-08	2025-12-09	2025-12-10
Last	31.88 €	31.98 €	32.04 €	32.40 €	31.80 €
Volume	45,813	32,217	37,027	85,392	109,027
Change	+0.50%	+0.31%	+0.19%	+1.12%	-1.85%
Opening	31.80 €	31.90 €	31.98 €	32.24 €	31.74 €
High	32.14 €	32.32 €	32.14 €	32.58 €	31.94 €
Low	31.66 €	31.76 €	31.70 €	32.10 €	31.10 €

Performance

1 day	-1.85%
1 week	+0.25%
Current month	-0.87%
1 month	-0.50%
3 months	-9.40%
6 months	-28.09%
Current year	-30.75%
1 year	-30.39%
3 years	-41.97%
5 years	+11.38%
10 years	+55.08%

Volumes

markets

Daily volume

109,027

Estimated daily volume

109,027

Avg. Volume 20 sessions

64,624

Daily volume ratio

1.69

Avg. Volume 20 sessions

2,055,043.2

Avg. Volume 20 sessions USD

2,402,489.35

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,397,184,492

Capitalization (USD)

1,627,282,194

Net sales (EUR)

2,440,780,000

Net sales (USD)

2,842,744,002

Number of employees

20,000

Sales / Employee (EUR)

122,039

Sales / Employee (USD)

142,137

Free-Float

85.07 %

Free-Float capitalization (EUR)

1,190,024,079

Free-Float capitalization (USD)

1,386,005,216

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

32.02

Moving average 20 days

31.88

Moving average 50 days

33.56

Moving average 100 days

35.5

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+0.25%

Price spread / (MMA50)

+5.52%

Price spread / (MMA100)

+11.63%

STIM

RSI 9 days

60.01

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
IPSOS	-1.85%	+0.25%	-30.39%	-41.97%	1.63B
PUBLICIS GROUPE S.A.	-0.51%	+3.13%	-16.19%	+41.42%	25.33B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.85%	-2.34%	+0.57%	+3.35%	14.37B
OMNICOM GROUP., INC.	+5.71%	+9.04%	-16.27%	+2.34%	14.13B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+15,631.23%	-	6.83B
WPP PLC	+0.28%	+11.11%	-63.81%	-62.13%	4.53B
NIQ GLOBAL INTELLIGENCE PLC	+4.27%	+2.26%	-	-	4.49B
CYBERAGENT, INC.	-3.73%	-7.66%	+18.71%	+4.88%	4.36B
JCDECAUX SE	-0.13%	+2.82%	+1.19%	-13.48%	3.81B
PEOPLE.CN CO., LTD	+0.52%	-0.36%	-23.43%	+43.66%	3.03B
Average	+2.48%	+2.45%	+1,722.40%	-2.74%	8.25B
Weighted average by Cap.	+2.60%	+2.94%	+1,356.14%	+12.40%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0553313d6587dbe.TtvVZmFJf84LogHZ6fAyYShFjphffStExATg_v4Ue3c.KZ-yVT5wSLQ6xWqVs55AIH52xeAXG1M1vFCtt5FVLBAEkOUTJ38tiTrzUA

Date	Price	Volume	Daily volume
11:29:54 am	31.76	5	66,257
11:29:54 am	31.76	37	66,252
11:29:54 am	31.76	36	66,215
11:29:54 am	31.76	119	66,179
11:27:25 am	31.80	138	66,060
11:27:25 am	31.80	286	65,922
11:27:25 am	31.80	54	65,636
11:27:25 am	31.80	92	65,582
11:27:25 am	31.80	17	65,490
11:27:25 am	31.80	51	65,473

Chart

Duration

Period

More charts

Course Extremes

1 week	31.1	32.58
1 month	30.86	32.8
Current year	30.86	50.3
1 year	30.86	50.3
3 years	30.86	68.2
5 years	25.2	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2025	-30.75%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%