Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Ipsos
  6. Quotes
  7. 5 day view
    IPS   FR0000073298

IPSOS

(IPS)
  Report
Real-time Quote. Real-time Euronext Paris - 07/23 11:35:30 am
37.9 EUR   -0.26%
07/22GLOBAL MARKETS LIVE : AT&T, American Airlines, Biogen, Netflix, ABB...
07/22Ipsos to Seek Acquisitions
CI
07/21IPSOS : An exceptional performance in an exceptional period
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/07 11:35:30
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
35.2(c) 35.5(c) 36.55(c) 38(c) 37.9(c) Last
-0.56% +0.85% +2.96% +3.97% -0.26% Change
74 022 58 410 51 604 509 967 139 393 Volume
35.25 35.25 35.65 38 37.8 Open
35.45 35.9 36.7 39.15 39 High
34.55 34.9 35.65 37.2 37.8 Low
Capitalization
Number of securities 44 436 235
Capitalization (EUR) 1 688 576 930
Capitalization (USD) 1 846 276 440
Volumes Euronext Paris
Session volume 139 393
Avg. Volume 20 sessions 84 241
Volume ratio 1.65
Session exchange 5 282 995€
Avg. Exchange 20 sessions 3 192 715€
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +7.06%
Change as of January 1 +37.32%
1-year price change +57.26%
10-year price change +29.31%
Extremes Euronext Paris
10-year High (07/22/2021) 39.15
10-year Low (03/23/2020) 15.82
Indicators Euronext Paris
STIM
RSI 14 days 68.29
MA20 35.85
MA50 34.67
MA100 33.99
MA20 / Price 5.41%
MA50 / Price 8.52%
MA100 / Price 10.32%
Last transactions Euronext Paris
Time Price Quantity
11:35:30 am 37.9 32
11:35:06 am 37.9 118
11:35:06 am 37.9 358
11:35:06 am 37.9 271
11:35:06 am 37.9 184
11:35:06 am 37.9 194
11:35:06 am 37.9 154
11:35:06 am 37.9 80
11:35:06 am 37.9 65
11:35:06 am 37.9 183
11:35:06 am 37.9 73
11:35:06 am 37.9 115
11:35:06 am 37.9 395
11:35:06 am 37.9 223
11:35:06 am 37.9 233
11:35:06 am 37.9 224
11:35:06 am 37.9 463
11:35:06 am 37.9 124
11:35:06 am 37.9 46
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for IPSOS
Daily chart IPSOS
Duration : Period :
Ipsos Technical Analysis Chart | MarketScreener
Full-screen chart