Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Real-time Euronext Paris Other stock markets 05:19:17 2026-07-07 am EDT			5-day change	1st Jan Change
34.48 ^EUR	+0.52%		-1.03%	+0.64%

Jul. 02	How will Americans celebrate the nation's 250th anniversary on July 4?	RE
Jun. 29	UK business morale falls as concerns about cost pressures and economy persist, Lloyds says	RE

Quotes 5-day view: Ipsos

Real-time Euronext Paris

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€34.06	€34.28	€34.36	€34.30	€34.48
Volume	78,228	52,640	45,627	52,172	13,698
Change	-2.24%	+0.65%	+0.23%	-0.17%	+0.52%
Opening	€33.22	€34.10	€34.46	€34.52	€34.46
High	€34.12	€34.48	€34.62	€35.22	€34.68
Low	€32.80	€34.10	€34.22	€34.08	€34.14

Performance

1 day	+0.52%
1 week	-1.03%
Current month	-1.03%
1 month	-11.45%
3 months	+1.23%
6 months	+1.23%
Current year	+0.64%
1 year	-19.81%
3 years	-29.26%
5 years	-5.27%
10 years	+35.00%

Volumes

markets

Daily volume

13,698

Estimated daily volume

50,437

Avg. Volume 20 sessions

65,830

Daily volume ratio

0.77

Avg. Volume 20 sessions

2,269,818.4

Avg. Volume 20 sessions USD

2,593,812.28

Record volume 1

2,363,640

Record volume 2

2,061,306

Record volume 3

660,117

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,466,564,139

Market Cap (USD)

1,674,542,292

Net sales (EUR)

2,524,714,000

Net sales (USD)

2,882,751,770

Number of employees

20,921

Sales / Employee (EUR)

120,678

Sales / Employee (USD)

137,792

Free-Float

84.69 %

Free-Float capitalization (EUR)

1,254,936,741

Free-Float capitalization (USD)

1,432,903,335

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

34.37

Moving average 20 days

36.78

Moving average 50 days

36.89

Moving average 100 days

35.54

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

+6.69%

Price spread / (MMA50)

+6.98%

Price spread / (MMA100)

+3.06%

STIM

RSI 9 days

30.86

RSI 14 days

35.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPSOS	+0.52%	-1.03%	-19.81%	-29.26%	1.67B
PUBLICIS GROUPE S.A.	+1.16%	+0.99%	-3.19%	+24.71%	24.53B
OMNICOM GROUP., INC.	+1.63%	+8.08%	+6.95%	-13.29%	22.77B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+3.27%	+4.98%	-30.49%	-25.37%	10.76B
QMMM HOLDINGS LIMITED	+19.40%	-.--%	+7,553.85%	-	6.83B
JCDECAUX SE	+1.46%	+8.42%	+33.46%	+22.85%	5B
CYBERAGENT, INC.	+1.46%	+14.54%	+1.20%	+53.92%	4.8B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	+13.81%	-0.92%	-	-	3.72B
WPP PLC	+1.81%	+10.35%	-50.02%	-68.04%	3.7B
MAGNITE, INC.	+2.26%	+9.11%	-15.04%	+59.08%	2.98B
Average	+4.67%	+3.76%	+830.77%	+3.08%	8.68B
Weighted average by Cap.	+3.59%	+3.32%	+617.23%	+3.67%

See all sector performances

Historical Quotes: Ipsos

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe675c59f0be0.LNqo4RswCAkuT40mMJ2nFp7uhgcUZJuNPK4xeJVOr1k.c-7Sj01qXSRqJfQXXffFTuzf9mRiNMrUdOFLQcJ95gZ2g-WCV0FDbxs37g

Date	Price	Volume	Total
05:19:17 am	34.48	86	11,999
05:19:17 am	34.48	27	11,913
05:19:17 am	34.48	34	11,886
05:19:17 am	34.48	34	11,852
05:19:17 am	34.48	170	11,818
05:19:17 am	34.48	18	11,648
05:18:13 am	34.48	17	11,630
05:14:56 am	34.48	6	11,613
05:14:56 am	34.48	23	11,607
05:14:38 am	34.44	27	11,584

Chart

Duration

Period

More charts

Course Extremes

1 week	32.8	35.22
1 month	32.8	39.64
Current year	29.1	40.16
1 year	29.1	44
3 years	29.1	68.2
5 years	29.1	68.2
10 years	15.82	68.2

Monthly variations

Annual variations

2026	+0.12%
2025	-25.39%
2024	-19.08%
2023	-2.99%
2022	+41.82%
2021	+49.46%
2020	-4.66%
2019	+40.94%
2018	-33.09%
2017	+2.86%
2016	+40.65%
2015	-10.52%
2014	-23.79%
2013	+10.55%
2012	+28.25%
2011	-38.20%
2010	+67.86%
2009	+9.78%
2008	-1.15%
2007	-28.73%
2006	-2.29%
2005	+45.45%
2004	+4.05%
2003	+31.09%
2002	-7.76%
2001	-47.24%
2000	+41.29%
1999	+116.05%