|
Real-time
Euronext Paris
06:12:16 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 35.78 EUR | +1.53% |
|
+1.82% | +4.44% |
| Sep. 24 | UK consumer confidence hits more than two-year high in September, GfK says | RE |
| Sep. 24 | US Senate rejects Democratic-led resolution to curb Trump's Iran war powers | RE |
Stock exchange
Euronext Paris
IPS 35.70 €
+1.31%
386K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.70EUR | +1.31% | 386K € | ||
CBOE
| IPSp | 35.72EUR | +1.13% | 275K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
CBOE
| 0KA3 | 35.74EUR | +1.94% | 3.72K € | |
|
Tradegate
| IPZ | 35.46EUR | -0.11% | 354.6 € | |
|
Deutsche Boerse AG
| IPZ | 35.22EUR | -0.40% | 0 € | |
|
London S.E.
| 0KA3 | 35.42EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IPZ | 35.60EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| IPZ | 35.60EUR | +0.34% | 0 € | |
| IPZ0 | 8.450EUR | +0.60% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €35.08 | €35.14 | €35.36 | €35.24 | €35.78 |
| Volume | 40,931 | 52,085 | 32,857 | 46,062 | 13,091 |
| Change | -0.17% | +0.17% | +0.63% | -0.34% | +1.53% |
| Opening | €35.34 | €35.10 | €35.14 | €35.30 | €35.42 |
| High | €35.40 | €35.40 | €35.36 | €35.88 | €35.80 |
| Low | €34.84 | €34.96 | €34.92 | €35.24 | €35.14 |
Performance
| 1 day | +1.31% | ||
| 1 week | +1.59% | ||
| Current month | -7.51% | ||
| 1 month | -7.51% | ||
| 3 months | +0.28% | ||
| 6 months | +4.20% | ||
| Current year | +4.20% | ||
| 1 year | -5.05% | ||
| 3 years | -18.01% | ||
| 5 years | -7.99% | ||
| 10 years | +22.85% |
Volumes
marketsDaily volume
10,814
Estimated daily volume
43,927
Avg. Volume 20 sessions
66,042
Daily volume ratio
0.67
Avg. Volume 20 sessions
2,357,699.4
Avg. Volume 20 sessions USD
2,675,069.32
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,478,958,310
Market Cap (USD)
1,681,589,892
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,870,624,218
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
137,213
Free-Float
84.69%
Free-Float capitalization (EUR)
1,289,328,593
Free-Float capitalization (USD)
1,465,979,071
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
35.19
Moving average 20 days
36.1
Moving average 50 days
37.87
Moving average 100 days
37.24
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
43.36
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +1.59% | -5.05% | -18.01% | 1.68B | |
| +0.21% | -1.17% | +20.55% | +34.25% | 27.3B | |
| -1.38% | -0.65% | -2.53% | +1.42% | 20.6B | |
| +0.43% | -1.68% | -43.34% | -34.55% | 10.07B | |
| -0.24% | -0.64% | +64.40% | +55.68% | 6.05B | |
| +0.12% | -0.17% | +5.46% | -47.63% | 5.52B | |
| -1.40% | -4.40% | +12.05% | - | 5.19B | |
| +15.63% | +7.15% | - | - | 4.85B | |
| -0.29% | -2.89% | -30.84% | +50.07% | 3.97B | |
| -2.38% | -7.55% | +5.69% | +207.89% | 3.36B | |
| Average | +1.20% | -2.12% | +2.93% | +31.14% | 8.86B | |
| Weighted average by Cap. | +0.48% | -1.60% | +5.28% | +19.82% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ddb90865565f.TGgZWoiT1H36dQJLCfvAi5v4g5Uxk_p1XQoSO2yFQo4.NjpaLtvwvDWVJHAmPJ_wzsKT2aVhxK8ncHpqDivXKMQcIXEfu8S6CJ5ERw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:11 am | 35.70 | 39 | 8,134 |
| 05:05:11 am | 35.70 | 111 | 8,095 |
| 05:05:11 am | 35.68 | 5 | 7,984 |
| 05:05:11 am | 35.68 | 220 | 7,979 |
| 04:39:01 am | 35.64 | 2 | 7,759 |
| 04:36:03 am | 35.58 | 53 | 7,757 |
| 04:34:28 am | 35.58 | 12 | 7,704 |
| 04:34:28 am | 35.58 | 19 | 7,692 |
| 04:30:09 am | 35.58 | 63 | 7,673 |
| 04:29:23 am | 35.62 | 48 | 7,610 |
Price Extremes
| 1 week | 34.84 |  | 35.88 |
| 1 month | 33.78 | | 39.9 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
