IPSOS |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 62.7 EUR | -0.95% |
|
62.9 | +0.32% |
| Apr. 23 | JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool | MT |
| Apr. 23 | JCDecaux: MAM methodology validated by Ipsos | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 62 € | 62.85 € | 63.3 € | 62.7 € | 62.7 € |
| Volume | 73 582 | 77 162 | 50 090 | 51 441 | 51 441 |
| Change | +0.98% | +1.37% | +0.72% | -0.95% | -0.95% |
| Opening | 62.00 | 62.05 | 63.00 | 63.05 | 63.05 |
| High | 62.45 | 63.15 | 63.70 | 63.20 | 63.2 |
| Low | 61.75 | 62.05 | 62.75 | 62.20 | 62.2 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.86% | ||
| Current month | -4.06% | ||
| 1 month | -3.09% | ||
| 3 months | +2.70% | ||
| 6 months | +49.86% | ||
| Current year | +10.48% | ||
| 1 year | +27.44% | ||
| 3 years | +75.38% | ||
| 5 years | +172.02% | ||
| 10 years | +123.45% |
Volumes
marketsDaily volume
51 441
Estimated daily volume
51 441
Avg. Volume 20 sessions
67 863
Daily volume ratio
0.76
Avg. Volume 20 sessions
4 255 010.10
Avg. Volume 20 sessions USD
4 565 583.29
Record volume 1
2 363 640
Record volume 2
2 061 306
Record volume 3
660 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 722 530 046
Capitalization (USD)
2 921 247 514
Net sales (EUR)
2 389 810 000
Net sales (USD)
2 564 242 232
Number of employees
19 757
Sales / Employee (EUR)
120 960
Sales / Employee (USD)
129 789
Free-Float
84.59 %
Free-Float capitalization (EUR)
2 303 808 883
Free-Float capitalization (USD)
2 471 963 893
Average Daily Capital Traded
0.16%
Highs and lows
1 week
60.00
63.70
1 month
60.0067.80
Current year
55.5567.80
1 year
40.0267.80
3 years
32.5567.80
5 years
15.8267.80
10 years
15.8267.80
Indicators
Moving average 5 days
63.23
Moving average 20 days
65.28
Moving average 50 days
64.22
Moving average 100 days
60.88
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
38.08
RSI 14 days
41.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -5.86% | +10.48% | +27.44% | 2.92B | ||
| -2.29% | +1.53% | +22.14% | +37.61% | 28.07B | ||
| +0.76% | +5.69% | +11.79% | +3.89% | 18.8B | ||
| -0.14% | -0.99% | +10.60% | +16.31% | 13.95B | ||
| -0.76% | +2.53% | -4.53% | -15.78% | 11.85B | ||
| -0.92% | +3.24% | +5.76% | -15.90% | 10.72B | ||
| +0.05% | +1.99% | +6.87% | -1.62% | 4.43B | ||
| -2.05% | +1.71% | -12.83% | +14.45% | 3.8B | ||
| -1.74% | +1.59% | +33.23% | -7.31% | 3.47B | ||
| -5.65% | -2.50% | +10.33% | -17.80% | 3.38B | ||
| -0.71% | +3.26% | -10.73% | -12.20% | 3.11B | ||
| -1.11% | +6.37% | +44.35% | +19.80% | 2.04B | ||
| -3.42% | +1.30% | -13.61% | +48.10% | 1.86B | ||
| -0.77% | -0.38% | +6.00% | +23.51% | 1.73B | ||
| -0.94% | +4.07% | -34.19% | -37.24% | 1.53B | ||
| -0.22% | +7.04% | +25.97% | +283.19% | 1.48B | ||
| Average | -1.30% | +3.06% | +6.98% | +22.90% | ||
| Weighted average by Cap. | -1.07% | +3.16% | +10.52% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26aacfa78535bc867dc2c05eea9b5.nP_MD0AmoPozkZNcw1ap-l29v6GHs8zKdJNOj5nRKvI.2YWDVRpr5bVDo_oVjmbrwjnz8sPi_Z6fNdcvxPaIQL39zYs_OE6NlV7I9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 62.7 | 176 | 51,441 |
| 11:35:13 am | 62.7 | 14 | 51,265 |
| 11:35:13 am | 62.7 | 116 | 51,251 |
| 11:35:13 am | 62.7 | 31 | 51,135 |
| 11:35:13 am | 62.7 | 33 | 51,104 |
| 11:35:13 am | 62.7 | 229 | 51,071 |
| 11:35:13 am | 62.7 | 58 | 50,842 |
| 11:35:13 am | 62.7 | 142 | 50,784 |
| 11:35:13 am | 62.7 | 197 | 50,642 |
| 11:35:13 am | 62.7 | 162 | 50,445 |
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Equities
- IPS Stock
- Quotes Ipsos
