Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
64.95 EUR | +1.17% | +1.56% | +14.45% |
Mar. 15 | Producer Prices Climbed More Than Expected in February | DJ |
Mar. 15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 63.9 € | 64.35 € | 64.15 € | 64.2 € | 64.95 € |
Volume | 37 248 | 57 103 | 340 097 | 58 056 | 9 428 |
Change | -0.08% | +0.70% | -0.31% | +0.08% | +1.17% |
Opening | 64.15 | 63.90 | 64.65 | 64.15 | 64.4 |
High | 64.30 | 64.80 | 65.20 | 65.05 | 64.95 |
Low | 63.40 | 63.90 | 64.15 | 63.90 | 64.15 |
Performance
1 day | +1.17% | ||
1 week | +1.56% | ||
Current month | +0.78% | ||
1 month | +5.35% | ||
3 months | +15.88% | ||
6 months | +41.56% | ||
Current year | +14.45% | ||
1 year | +14.15% | ||
3 years | +96.82% | ||
5 years | +173.13% | ||
10 years | +112.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +1.56% | +14.45% | +14.15% | 3.05B | ||
+0.94% | +3.09% | +17.74% | +38.32% | 26.65B | ||
+0.53% | -1.76% | +7.21% | +7.64% | 18.36B | ||
+3.44% | +5.58% | +4.75% | 0.00% | 13.28B | ||
+0.12% | -1.58% | -0.64% | -3.85% | 12.28B | ||
-0.72% | -2.83% | -7.14% | -24.16% | 9.59B | ||
+5.49% | +5.00% | +5.00% | +64.50% | 4.51B | ||
+0.35% | -2.89% | -5.93% | -14.27% | 3.95B | ||
+1.55% | +2.42% | +21.96% | -2.13% | 3.61B | ||
-2.00% | -1.52% | -7.45% | -13.00% | 3.2B | ||
+1.03% | +1.18% | +27.16% | -4.38% | 3.35B | ||
+0.65% | +5.59% | +39.61% | +18.27% | 1.95B | ||
-4.16% | +10.90% | -3.89% | +37.85% | 2.07B | ||
-0.27% | +0.33% | +2.39% | +15.81% | 1.7B | ||
-0.27% | -0.53% | +20.88% | +25.17% | 1.58B | ||
+2.24% | -0.93% | -33.43% | -25.45% | 1.53B | ||
Average | +0.63% | +1.52% | +6.42% | +8.40% | ||
Weighted average by Cap. | +0.93% | +1.07% | +7.56% | +11.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:24:29 am | 64.95 | 4 | 9,428 |
06:24:29 am | 64.95 | 30 | 9,424 |
06:23:20 am | 64.9 | 49 | 9,394 |
06:23:20 am | 64.9 | 11 | 9,345 |
06:23:20 am | 64.85 | 46 | 9,334 |
06:19:21 am | 64.8 | 32 | 9,288 |
06:19:21 am | 64.8 | 2 | 9,256 |
06:19:21 am | 64.8 | 267 | 9,254 |
06:19:20 am | 64.8 | 83 | 8,987 |
06:18:46 am | 64.75 | 60 | 8,904 |
Monthly variations
Annual change
2024 | +13.13% | ||
2023 | -2.99% | ||
2022 | +41.82% | ||
2021 | +49.46% | ||
2020 | -4.66% | ||
2019 | +40.94% | ||
2018 | -33.09% | ||
2017 | +2.86% | ||
2016 | +40.65% | ||
2015 | -10.52% | ||
2014 | -23.79% | ||
2013 | +10.55% | ||
2012 | +28.25% | ||
2011 | -38.20% | ||
2010 | +67.86% | ||
2009 | +9.78% | ||
2008 | -1.15% | ||
2007 | -28.73% | ||
2006 | -2.29% | ||
2005 | +45.45% | ||
2004 | +4.05% | ||
2003 | +31.09% | ||
2002 | -7.76% | ||
2001 | -47.24% | ||
2000 | +41.29% | ||
1999 | +116.05% |
- Stock
- Equities
- Stock Ipsos - Euronext Paris
- Quotes Ipsos