|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 8.500 EUR | -3.95% |
|
-1.16% | +4.94% |
| Oct. 23 | US consumer sentiment near record low ahead of midterm elections | RE |
| Oct. 23 | Ipsos cuts organic growth forecast for 2026 |  |
Stock exchange
Deutsche Boerse AG
IPZ0 8.500 €
-3.95%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.30EUR | -5.56% | 4.87M € | ||
CBOE
| IPSp | 35.30EUR | -5.46% | 1.92M € | |
|
Boerse Muenchen
| IPZ | 35.30EUR | -5.56% | 14.05K € | |
|
Tradegate
| IPZ | 35.28EUR | -5.82% | 12.14K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Börse Stuttgart
| IPZ | 35.24EUR | -5.67% | 1.41K € | |
|
Deutsche Boerse AG
| IPZ | 34.96EUR | -4.27% | 0 € | |
|
London S.E.
| 0KA3 | 35.26EUR | -5.24% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
| IPZ0 | 8.500EUR | -3.95% | 0 € |
Quotes 5-day view: Ipsos SA
Delayed Quote Deutsche Boerse AG
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €8.600 | €8.650 | €8.750 | €8.850 | €8.500 |
| Change | -3.91% | +0.58% | +1.16% | +1.14% | -3.95% |
Performance
| 1 day | -3.95% | ||
| 1 week | -1.16% | ||
| Current month | +3.03% | ||
| 1 month | +1.80% | ||
| 3 months | -2.30% | ||
| 6 months | +6.25% | ||
| Current year | +4.94% | ||
| 1 year | -1.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,569,082,034
Market Cap (USD)
1,757,528,786
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,827,932,151
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
135,172
Free-Float
84.69%
Free-Float capitalization (EUR)
1,367,896,794
Free-Float capitalization (USD)
1,532,181,199
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.51
Moving average 50 days
8.685
Moving average 100 days
8.748
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+2.92%
RSI 9 days
61.82
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -1.16% | -1.73% | - | 1.76B | |
| -0.64% | -2.80% | +15.60% | +40.30% | 28.4B | |
| +0.15% | +2.43% | +1.79% | +11.82% | 22.65B | |
| +4.03% | -1.34% | -30.55% | -23.44% | 10.73B | |
| +6.23% | +0.81% | +101.13% | +149.00% | 6.3B | |
| -0.11% | +1.31% | +20.65% | -14.13% | 6.27B | |
| -0.56% | -2.89% | +59.82% | +65.89% | 5.97B | |
| +0.40% | -0.50% | +8.59% | -41.51% | 5.72B | |
| +0.75% | +5.70% | +42.59% | - | 5.86B | |
| -1.48% | +1.17% | -19.68% | +66.35% | 4.24B | |
| Average | +0.48% | +1.72% | +19.82% | +31.78% | 9.79B | |
| Weighted average by Cap. | +0.58% | +1.39% | +15.24% | +27.12% |
Historical Quotes: Ipsos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 8.85 |
| 1 month | 8.2 | | 8.95 |
| Current year | 7 | | 10.1 |
| 1 year | 7 | | 10.1 |
| 3 years | 7 | | 10.8 |
| 5 years | 7 | | 10.8 |
| 10 years | 7 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +4.94% | ||
| 2025 | -19.26% |
- Stock Market
- Stocks
- IPS Stock
- IPZ0 Stock
- Quotes Ipsos SA
Select your edition
All financial news and data tailored to specific country editions
