|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.832 SEK | -2.45% |
|
+2.81% | -7.01% |
| Sep. 03 | Irlab CEO Kristina Torfgaard to step down in 2027 | FW |
| Sep. 03 | Irlab CEO Kristina Torfgaard wants to step down | FW |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.832 kr
-2.45%
1.24M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.832SEK | -2.45% | 1.24M kr | ||
Deutsche Boerse AG
| 6IRA | 0.1584EUR | -2.46% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 1.880 | SEK 1.898 | SEK 1.848 | SEK 1.878 | SEK 1.832 |
| Volume | 1,396,457 | 928,473 | 892,995 | 264,183 | 674,187 |
| Change | +5.50% | +0.96% | -2.63% | +1.62% | -2.45% |
| Opening | SEK 1.788 | SEK 1.936 | SEK 1.856 | SEK 1.846 | SEK 1.878 |
| High | SEK 1.900 | SEK 1.962 | SEK 1.874 | SEK 1.896 | SEK 1.878 |
| Low | SEK 1.764 | SEK 1.850 | SEK 1.810 | SEK 1.790 | SEK 1.790 |
Performance
| 1 day | -2.45% | ||
| 1 week | +2.81% | ||
| Current month | +2.23% | ||
| 1 month | +11.17% | ||
| 3 months | +52.67% | ||
| 6 months | +14.93% | ||
| Current year | -7.01% | ||
| 1 year | -37.26% | ||
| 3 years | -75.83% | ||
| 5 years | -96.35% |
Volumes
marketsDaily volume
674,187
Estimated daily volume
674,187
Avg. Volume 20 sessions
1,473,244
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
2,698,983.01
Avg. Volume 20 sessions USD
276,416.34
Record volume 1
4,292,354
Record volume 2
4,261,996
Record volume 3
3,636,833
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
272,440,240
Market Cap (USD)
27,872,607
Net sales (SEK)
57,462,000
Net sales (USD)
5,878,778
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
189,638
Free-Float
83.4%
Free-Float capitalization (SEK)
129,778,261
Free-Float capitalization (USD)
13,277,255
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
1.857
Moving average 20 days
1.757
Moving average 50 days
1.528
Moving average 100 days
1.4
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-23.55%
STIM
RSI 9 days
66.09
RSI 14 days
67.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +2.81% | -37.26% | -75.83% | 27.87M | |
| -0.19% | +1.09% | +51.85% | +97.36% | 1,013B | |
| +0.33% | -0.71% | +50.62% | +65.50% | 644B | |
| +0.49% | +5.73% | +20.88% | +72.92% | 465B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 352B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 264B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 253B | |
| -1.53% | -4.46% | +36.90% | +44.08% | 203B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 188B | |
| +0.49% | -0.23% | +30.00% | +93.34% | 181B | |
| Average | -0.32% | -0.09% | +19.19% | +31.09% | 356.37B | |
| Weighted average by Cap. | +0.41% | +0.01% | +34.52% | +59.42% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4dc473.h06JYRnSn0m5OVWtNkX-7JGc_UXFgeVPQCQL_qd7Hv8.8QHEU36h8CD1cjDaXxa_3abwlT_996cjJUdPhtAMVYnDBdEmKqDlPd1qNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 am | 1.832 | 422 | 659,984 |
| 11:29:41 am | 1.832 | 239 | 659,562 |
| 11:29:41 am | 1.832 | 258 | 659,323 |
| 11:29:41 am | 1.832 | 775 | 659,065 |
| 11:29:41 am | 1.832 | 1,225 | 658,290 |
| 11:23:50 am | 1.840 | 5,000 | 657,065 |
| 11:23:12 am | 1.842 | 3,000 | 652,065 |
| 11:22:47 am | 1.812 | 860 | 649,065 |
Price Extremes
| 1 week | 1.79 |  | 1.96 |
| 1 month | 1.59 | | 1.96 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.08 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 51.5 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -7.01% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
