|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.848 SEK | -2.63% |
|
+7.32% | -6.19% |
| Sep. 03 | Irlab CEO Kristina Torfgaard to step down in 2027 | FW |
| Sep. 03 | Irlab CEO Kristina Torfgaard wants to step down | FW |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.848 kr
-2.63%
1.65M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.848SEK | -2.63% | 1.65M kr | ||
Deutsche Boerse AG
| 6IRA | 0.1646EUR | +0.12% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 1.726 | SEK 1.782 | SEK 1.880 | SEK 1.898 | SEK 1.848 |
| Volume | 409,799 | 701,646 | 1,396,457 | 928,473 | 892,995 |
| Change | +0.94% | +3.24% | +5.50% | +0.96% | -2.63% |
| Opening | SEK 1.710 | SEK 1.750 | SEK 1.788 | SEK 1.936 | SEK 1.856 |
| High | SEK 1.780 | SEK 1.792 | SEK 1.900 | SEK 1.962 | SEK 1.874 |
| Low | SEK 1.686 | SEK 1.724 | SEK 1.764 | SEK 1.850 | SEK 1.810 |
Performance
| 1 day | -2.63% | ||
| 1 week | +7.32% | ||
| Current month | +3.12% | ||
| 1 month | +22.38% | ||
| 3 months | +49.27% | ||
| 6 months | +12.55% | ||
| Current year | -6.19% | ||
| 1 year | -36.06% | ||
| 3 years | -76.37% | ||
| 5 years | -96.38% |
Volumes
marketsDaily volume
892,995
Estimated daily volume
892,995
Avg. Volume 20 sessions
1,467,287
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
2,711,546.38
Avg. Volume 20 sessions USD
279,988.86
Record volume 1
4,292,354
Record volume 2
4,261,996
Record volume 3
3,636,833
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (SEK)
283,001,765
Market Cap (USD)
29,207,357
Net sales (SEK)
57,462,000
Net sales (USD)
5,930,398
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
191,303
Free-Float
83.4 %
Free-Float capitalization (SEK)
134,809,296
Free-Float capitalization (USD)
13,913,070
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1.799
Moving average 20 days
1.733
Moving average 50 days
1.505
Moving average 100 days
1.393
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-18.57%
Price spread / (MMA100)
-24.64%
RSI 9 days
76.5
RSI 14 days
73.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +7.32% | -36.06% | -76.37% | 29.21M | |
| -0.65% | -2.93% | +47.52% | +87.34% | 1,001B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 642B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 451B | |
| -0.38% | -3.45% | +29.35% | +34.09% | 340B | |
| -0.09% | -14.68% | +11.22% | +27.14% | 263B | |
| -0.43% | -3.61% | -1.73% | +7.95% | 247B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 207B | |
| -3.44% | -8.32% | -21.27% | -59.20% | 197B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 180B | |
| Average | -0.92% | -4.38% | +15.00% | +28.75% | 352.64B | |
| Weighted average by Cap. | -0.52% | -4.88% | +29.95% | +55.13% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fffdc0.RuAPiuq5gmp1MsTa6Ri73MQ-iyqOmC98sa0jzdJl2y4.FaU41YLj8gMAeoWfsEv8nZV92n3twhYj3_1Oub0tuBoZiUzb0-7ENUJtow
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 am | 1.848 | 173 | 883,025 |
| 11:29:35 am | 1.848 | 24 | 882,852 |
| 11:29:35 am | 1.848 | 9 | 882,828 |
| 11:29:35 am | 1.848 | 283 | 882,819 |
| 11:29:35 am | 1.848 | 2 | 882,536 |
| 11:19:19 am | 1.846 | 259 | 882,534 |
| 10:54:32 am | 1.850 | 7,000 | 882,275 |
| 10:32:16 am | 1.850 | 223 | 875,275 |
Price Extremes
| 1 week | 1.69 |  | 1.96 |
| 1 month | 1.52 | | 1.96 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.08 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 53 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
