|
Delayed
Nasdaq Stockholm
08:01:55 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1.742 SEK | +3.94% |
|
+13.86% | -11.57% |
| Jul. 08 | Irlab board member James Gamgort buys shares for just under SEK 0.3m | FW |
| Jun. 30 | IRLAB Therapeutics AB Approves Election of Janne Backman as Vice Chairperson of the Board of Directors | CI |
Stock exchange
Nasdaq Stockholm
IRLAB A 1.742 kr
+3.94%
3.23M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRLAB A | 1.742SEK | +3.94% | 3.23M kr | ||
Deutsche Boerse AG
| 6IRA | 0.1482EUR | +2.49% | 0 € |
Quotes 5-day view: IRLAB Therapeutics AB
Delayed Quote Nasdaq Stockholm
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | SEK 1.574 | SEK 1.620 | SEK 1.648 | SEK 1.676 | SEK 1.742 |
| Volume | 4,261,996 | 1,817,776 | 1,337,981 | 2,318,081 | 1,852,208 |
| Change | +2.88% | +2.92% | +1.73% | +1.70% | +3.94% |
| Opening | SEK 1.540 | SEK 1.574 | SEK 1.618 | SEK 1.648 | SEK 1.680 |
| High | SEK 1.610 | SEK 1.648 | SEK 1.658 | SEK 1.700 | SEK 1.746 |
| Low | SEK 1.520 | SEK 1.532 | SEK 1.590 | SEK 1.594 | SEK 1.680 |
Performance
| 1 day | +3.94% | ||
| 1 week | +13.86% | ||
| Current month | +32.17% | ||
| 1 month | +38.47% | ||
| 3 months | +37.38% | ||
| 6 months | +1.75% | ||
| Current year | -11.57% | ||
| 1 year | -42.89% | ||
| 3 years | -76.77% | ||
| 5 years | -97.11% |
Volumes
marketsDaily volume
1,852,208
Estimated daily volume
3,456,404
Avg. Volume 20 sessions
1,624,983
Daily volume ratio
2.13
Avg. Volume 20 sessions SEK
2,830,720.39
Avg. Volume 20 sessions USD
297,149.21
Record volume 1
4,261,996
Record volume 2
3,636,833
Record volume 3
3,271,656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
249,241,183
Market Cap (USD)
26,251,582
Net sales (SEK)
57,462,000
Net sales (USD)
6,052,244
Number of employees
31
Sales / Employee (SEK)
1,853,613
Sales / Employee (USD)
195,234
Free-Float
81.63 %
Free-Float capitalization (SEK)
193,681,678
Free-Float capitalization (USD)
20,399,720
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.381
Moving average 50 days
1.32
Moving average 100 days
1.344
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-20.70%
Price spread / (MMA50)
-24.23%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
82.77
RSI 14 days
75.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | +13.86% | -42.89% | -76.77% | 26.25M | |
| +0.25% | -3.96% | +68.73% | +120.06% | 1,055B | |
| +0.78% | +0.21% | +48.53% | +50.78% | 632B | |
| +0.35% | +0.95% | +21.11% | +66.86% | 442B | |
| +0.27% | -3.12% | +39.61% | +40.13% | 351B | |
| +0.37% | -1.56% | +23.63% | +38.61% | 290B | |
| +0.68% | -1.81% | -0.93% | +9.11% | 243B | |
| +1.00% | +0.52% | +41.46% | +58.95% | 227B | |
| -0.65% | -5.49% | -16.45% | -53.59% | 200B | |
| +0.40% | +4.40% | +17.36% | +81.59% | 172B | |
| Average | +0.69% | -0.20% | +20.02% | +33.57% | 361.25B | |
| Weighted average by Cap. | +0.44% | -1.87% | +39.34% | +64.35% |
Historical Quotes: IRLAB Therapeutics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c.AaXXJ2_NZeU1Fh3etQ2pYo7DArJOwQ2xYA15gMzxGkM.aPWFbAP1UY1kcHyGwGb8O7_wRcQhjjTYLVUtzL6XThY41ZEXCY8ikEV_JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:01:55 am | 1.742 | 415 | 1,841,417 |
| 08:01:41 am | 1.742 | 419 | 1,841,002 |
| 07:56:46 am | 1.742 | 500 | 1,840,583 |
| 07:50:01 am | 1.740 | 1,499 | 1,840,083 |
| 07:50:01 am | 1.740 | 6,501 | 1,838,584 |
| 07:49:52 am | 1.740 | 7,000 | 1,832,083 |
| 07:49:41 am | 1.740 | 3,000 | 1,825,083 |
| 07:49:41 am | 1.740 | 10,500 | 1,822,083 |
| 07:49:25 am | 1.740 | 1,500 | 1,811,583 |
| 07:41:28 am | 1.740 | 2,231 | 1,810,083 |
Course Extremes
| 1 week | 1.52 |  | 1.75 |
| 1 month | 1.23 | | 1.75 |
| Current year | 1.17 | | 2.14 |
| 1 year | 1.17 | | 3.15 |
| 3 years | 1.17 | | 20.2 |
| 5 years | 1.17 | | 62.4 |
| 10 years | 1.17 | | 110 |
Monthly variations
Annual variations
| 2026 | -14.92% | ||
| 2025 | -81.67% | ||
| 2024 | +43.33% | ||
| 2023 | -80.42% | ||
| 2022 | -12.95% | ||
| 2021 | +4.76% | ||
| 2020 | +14.75% | ||
| 2019 | -41.90% | ||
| 2018 | +120.28% | ||
| 2017 | +142.37% |
- Stock Market
- Stocks
- IRLAB A Stock
- Quotes IRLAB Therapeutics AB
Select your edition
All financial news and data tailored to specific country editions
