|
Delayed
Deutsche Boerse AG
02:42:13 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0690 EUR | -5.48% |
|
-3.50% | +220.93% |
Stock exchange
Deutsche Boerse AG
TPIG 0.0690 €
-5.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.780THB | -2.11% | 247M ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0710EUR | -2.74% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0800EUR | -2.44% | 0 € | |
| TPIG | 0.0690EUR | -5.48% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24K ฿ | |
|
Börse Stuttgart
| TPIG | 0.0660EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0830EUR | -2.35% | 0 € | |
| IRPC | 2.780THB | -2.11% | 247M ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €0.0715 | €0.0715 | €0.0710 | €0.0730 | €0.0690 |
| Volume | 0 | 0 | 0 | 4,000 | 0 |
| Change | 0.00% | 0.00% | -0.70% | +2.82% | -5.48% |
| Opening | €0.0715 | €0.0715 | €0.0710 | €0.0710 | €0.0690 |
| High | €0.0715 | €0.0715 | €0.0710 | €0.0730 | €0.0690 |
| Low | €0.0715 | €0.0715 | €0.0710 | €0.0710 | €0.0690 |
Performance
| 1 day | -5.48% | ||
| 1 week | -3.50% | ||
| Current month | -2.82% | ||
| 1 month | -2.13% | ||
| 3 months | +35.29% | ||
| 6 months | +91.67% | ||
| Current year | +220.93% | ||
| 1 year | +193.62% | ||
| 3 years | +53.33% | ||
| 5 years | -40.00% | ||
| 10 years | -41.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,083,575,653
Market Cap (USD)
1,727,906,460
Net sales (THB)
279,572,000,000
Net sales (USD)
8,316,882,344
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,297,688
Free-Float
48.33%
Free-Float capitalization (EUR)
28,106,032,514
Free-Float capitalization (USD)
836,115,797
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0717
Moving average 20 days
0.0727
Moving average 50 days
0.0679
Moving average 100 days
0.0571
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-17.25%
RSI 9 days
44.78
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -3.50% | +193.62% | +53.33% | 1.73B | |
| -0.66% | +1.53% | +56.83% | +59.12% | 733B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 172B | |
| -0.14% | -1.09% | +153.28% | +212.73% | 133B | |
| +0.01% | -5.28% | +169.94% | +229.59% | 125B | |
| -1.72% | -0.69% | +47.59% | +11.07% | 127B | |
| -0.10% | -1.06% | +122.20% | +155.08% | 116B | |
| -0.89% | -1.00% | +10.40% | +7.99% | 92.98B | |
| -1.04% | +2.32% | +103.39% | +135.05% | 91.85B | |
| -1.33% | +2.43% | +55.22% | +129.45% | 65.5B | |
| Average | -1.22% | +4.30% | +89.73% | +99.77% | 165.73B | |
| Weighted average by Cap. | -0.69% | +4.77% | +69.55% | +85.75% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +239.53% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
