|
Delayed
Deutsche Boerse AG
02:53:22 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0685 EUR | -0.72% |
|
-4.20% | +218.60% |
Stock exchange
Deutsche Boerse AG
TPIG 0.0685 €
-0.72%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 2.780THB | 0.00% | 239M ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0705EUR | -0.70% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0795EUR | -0.62% | 0 € | |
| TPIG | 0.0685EUR | -0.72% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24K ฿ | |
|
Börse Stuttgart
| TPIG | 0.0650EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0825EUR | -0.60% | 0 € | |
| IRPC | 2.780THB | 0.00% | 239M ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €0.0715 | €0.0710 | €0.0730 | €0.0690 | €0.0685 |
| Volume | 0 | 0 | 4,000 | 0 | 0 |
| Change | 0.00% | -0.70% | +2.82% | -5.48% | -0.72% |
| Opening | €0.0715 | €0.0710 | €0.0710 | €0.0690 | €0.0685 |
| High | €0.0715 | €0.0710 | €0.0730 | €0.0690 | €0.0685 |
| Low | €0.0715 | €0.0710 | €0.0710 | €0.0690 | €0.0685 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.20% | ||
| Current month | -3.52% | ||
| 1 month | -2.84% | ||
| 3 months | +33.01% | ||
| 6 months | +92.96% | ||
| Current year | +218.60% | ||
| 1 year | +197.83% | ||
| 3 years | +52.22% | ||
| 5 years | -40.43% | ||
| 10 years | -40.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,707,682,960
Market Cap (USD)
1,687,979,847
Net sales (THB)
279,572,000,000
Net sales (USD)
8,321,833,606
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,298,461
Free-Float
48.33%
Free-Float capitalization (EUR)
27,440,252,484
Free-Float capitalization (USD)
816,795,728
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0712
Moving average 20 days
0.0728
Moving average 50 days
0.0683
Moving average 100 days
0.0574
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-16.20%
RSI 9 days
54.57
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -4.20% | +197.83% | +52.22% | 1.69B | |
| -0.49% | +0.33% | +57.57% | +62.27% | 731B | |
| +0.58% | +3.63% | -17.58% | +5.17% | 172B | |
| -2.71% | -3.91% | +154.80% | +211.78% | 133B | |
| +1.87% | +0.47% | +49.13% | +15.95% | 125B | |
| -1.68% | -6.28% | +173.26% | +229.61% | 125B | |
| -1.54% | -2.68% | +124.99% | +155.94% | 116B | |
| +1.01% | -0.44% | +9.88% | +10.42% | 92.66B | |
| +0.15% | +2.89% | +107.48% | +141.98% | 91.67B | |
| -0.54% | +3.00% | +59.24% | +136.85% | 65.45B | |
| Average | -0.29% | +0.48% | +91.66% | +102.22% | 165.41B | |
| Weighted average by Cap. | -0.39% | +1.07% | +70.74% | +88.55% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +220.93% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
