|
End-of-day quote
Thailand S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 3.140 THB | +4.67% |
|
+17.16% | +217.17% |
Stock exchange
Thailand S.E.
IRPC 3.140 ฿
+4.67%
1.17B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRPC-R | 3.140THB | +4.67% | 1.17B ฿ | ||
Deutsche Boerse AG
| NVPF | 0.0775EUR | +8.39% | 0 € | |
|
Boerse Muenchen
| NVPF | 0.0760EUR | +4.11% | 0 € | |
| TPIG | 0.0755EUR | +8.63% | 0 € | ||
|
Thailand S.E.
| IRPC-F | 2.240THB | +18.52% | 2.24K ฿ | |
|
Börse Stuttgart
| TPIG | 0.0730EUR | +4.29% | 0 € | |
|
Boerse Muenchen
| TPIG | 0.0735EUR | +3.52% | 0 € | |
| IRPC | 3.140THB | +4.67% | 1.17B ฿ | ||
| IRPSY | 8.620USD | +38.81% | 862 $ |
Quotes 5-day view: IRPC
End-of-day quote Thailand S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.800 | THB 2.820 | THB 2.820 | THB 3.000 | THB 3.140 |
| Volume | 325,429,184 | 122,634,235 | 93,345,806 | 254,149,875 | 373,897,700 |
| Change | +3.70% | +0.71% | 0.00% | +6.38% | +4.67% |
| Opening | THB 2.740 | THB 2.820 | THB 2.840 | THB 2.840 | THB 3.080 |
| High | THB 2.860 | THB 2.860 | THB 2.860 | THB 3.040 | THB 3.220 |
| Low | THB 2.720 | THB 2.780 | THB 2.760 | THB 2.840 | THB 3.040 |
Performance
| 1 day | +4.67% | ||
| 1 week | +17.16% | ||
| Current month | +17.16% | ||
| 1 month | +40.18% | ||
| 3 months | +65.26% | ||
| 6 months | +161.67% | ||
| Current year | +217.17% | ||
| 1 year | +143.41% | ||
| 3 years | +38.94% | ||
| 5 years | -19.07% | ||
| 10 years | -34.31% |
Volumes
marketsDaily volume
373,897,700
Avg. Volume 20 sessions
155,025,505
Avg. Volume 20 sessions THB
486,780,085.7
Avg. Volume 20 sessions USD
14,804,929.53
Record volume 1
1,599,324,000
Record volume 2
1,312,124,000
Record volume 3
1,292,805,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
61,231,772,539
Market Cap (USD)
1,861,713,972
Net sales (THB)
279,572,000,000
Net sales (USD)
8,500,212,831
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,326,293
Free-Float
47.87 %
Free-Float capitalization (THB)
29,348,011,939
Free-Float capitalization (USD)
892,308,055
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.6
Moving average 50 days
2.27
Moving average 100 days
2.05
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-17.20%
Price spread / (MMA50)
-27.71%
Price spread / (MMA100)
-34.71%
RSI 9 days
86.43
RSI 14 days
81.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +17.16% | +143.41% | +38.94% | 1.86B | |
| 0.00% | +1.97% | +90.99% | +170.51% | 49.67B | |
| +3.14% | +3.74% | +106.28% | +80.53% | 18.74B | |
| +0.06% | -2.05% | +137.79% | +174.34% | 15.68B | |
| +2.94% | +8.66% | +52.62% | +135.50% | 11.65B | |
| +2.93% | +4.75% | +164.23% | +177.54% | 7.98B | |
| +2.58% | +7.47% | +106.31% | +117.75% | 5.77B | |
| +1.39% | +1.40% | -18.09% | -67.10% | 4.85B | |
| +1.88% | +6.84% | +197.81% | +180.07% | 4.67B | |
| +2.28% | +6.52% | +48.12% | +23.55% | 4.47B | |
| Average | +2.24% | +4.66% | +102.95% | +103.16% | 12.53B | |
| Weighted average by Cap. | +1.34% | +3.25% | +99.94% | +136.27% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.72 |  | 3.22 |
| 1 month | 2.22 | | 3.22 |
| Current year | 1 | | 3.22 |
| 1 year | 0.96 | | 3.22 |
| 3 years | 0.7 | | 3.22 |
| 5 years | 0.7 | | 4.76 |
| 10 years | 0.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +217.17% | ||
| 2025 | -19.51% | ||
| 2024 | -39.11% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Stocks
- IRPC Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
