IRPC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 THB | -1.01% |
|
-2.48% | -2.48% |
| Apr. 05 | Irpc Public Company Limited Announces Board Changes | CI |
| Apr. 05 | IRPC Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.97 ฿ | 1.93 ฿ | 1.94 ฿ | 1.99 ฿ | 1.97 ฿ |
| Volume | 91 967 280 | 54 189 110 | 32 578 310 | 27 214 190 | 22 341 460 |
| Change | -2.48% | -2.03% | +0.52% | +2.58% | -1.01% |
| Opening | 2.00 | 1.95 | 1.94 | 1.94 | 1.99 |
| High | 2.02 | 1.99 | 1.96 | 1.99 | 2.00 |
| Low | 1.94 | 1.93 | 1.93 | 1.94 | 1.96 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.48% | ||
| Current month | +3.68% | ||
| 1 month | +3.14% | ||
| 3 months | +2.07% | ||
| 6 months | +3.14% | ||
| Current year | -2.48% | ||
| 1 year | -17.92% | ||
| 3 years | -48.16% | ||
| 5 years | -65.13% | ||
| 10 years | -46.76% |
Volumes
marketsDaily volume
22 341 460
Avg. Volume 20 sessions
44 285 390
Avg. Volume 20 sessions THB
87 242 218.30
Avg. Volume 20 sessions USD
2 355 365.41
Record volume 1
1 599 324 000
Record volume 2
1 312 124 000
Record volume 3
1 292 805 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
40 211 882 843
Capitalization (USD)
1 085 640 413
Net sales (THB)
319 047 082 360
Net sales (USD)
8 613 633 130
Number of employees
6 409
Sales / Employee (THB)
49 781 102
Sales / Employee (USD)
1 343 990
Free-Float
46.94 %
Free-Float capitalization (THB)
18 895 796 524
Free-Float capitalization (USD)
510 148 715
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.93
2.00
1 month
1.882.06
Current year
1.852.08
1 year
1.852.54
3 years
1.854.76
5 years
1.765.65
10 years
1.768.35
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.95
Moving average 50 days
1.95
Moving average 100 days
1.97
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.41
RSI 14 days
52.56
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.48% | -2.48% | -17.92% | 1.09B | ||
| +0.60% | +0.31% | +2.69% | +8.08% | 19.15B | ||
| -0.05% | +0.67% | +3.35% | +27.23% | 11.32B | ||
| +1.01% | +2.04% | +32.66% | +163.47% | 11.12B | ||
| -2.20% | 0.00% | +33.22% | +79.95% | 9.3B | ||
| +1.53% | +1.47% | +0.41% | -66.67% | 7.41B | ||
| +0.70% | +12.14% | +87.88% | +361.99% | 5.23B | ||
| -0.36% | +0.48% | +10.79% | +21.72% | 3.37B | ||
| +3.85% | +4.85% | -4.42% | -18.80% | 3.24B | ||
| -1.61% | +2.76% | +12.96% | +23.35% | 3.16B | ||
| -0.18% | +0.85% | +13.46% | +13.93% | 2.7B | ||
| -0.60% | +4.41% | +201.91% | +260.63% | 2.29B | ||
| -0.18% | +1.52% | -10.12% | +36.38% | 1.94B | ||
| +0.54% | +0.79% | +10.43% | +47.60% | 1.8B | ||
| -1.18% | +14.16% | +52.89% | +309.57% | 1.92B | ||
| -0.56% | +0.57% | +1.15% | +43.09% | 1.64B | ||
| Average | +0.01% | +3.50% | +27.92% | +80.85% | ||
| Weighted average by Cap. | +0.18% | +2.25% | +21.75% | +68.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -33.11% | ||
| 2022 | -21.35% | ||
| 2021 | +3.23% | ||
| 2020 | +1.09% | ||
| 2019 | -36.00% | ||
| 2018 | -18.44% | ||
| 2017 | +46.88% | ||
| 2016 | +11.63% | ||
| 2015 | +40.52% | ||
| 2014 | -6.13% | ||
| 2013 | -20.87% | ||
| 2012 | +0.98% | ||
| 2011 | -37.23% | ||
| 2010 | +48.40% | ||
| 2009 | +102.78% | ||
| 2008 | -65.98% | ||
| 2007 | +4.10% | ||
| 2006 | -24.69% | ||
| 2005 | +10.96% | ||
| 2004 | -46.72% | ||
| 2003 | +372.41% | ||
| 2002 | +9.85% | ||
| 2001 | -26.67% | ||
| 2000 | -79.43% | ||
| 1999 | +191.67% | ||
| 1998 | +30.43% | ||
| 1997 | -82.31% | ||
| 1996 | -35.00% | ||
| 1995 | +3.23% |
- Stock Market
- Equities
- IRPC Stock
- Quotes IRPC
