|
Market Closed -
Japan Exchange
02:30:00 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 2,507.00 JPY | +1.42% |
|
+3.68% | +44.66% |
| Sep. 20 | ISB Corporation(TSE:9702) added to S&P Global BMI Index | CI |
| Aug. 07 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,507.00 ¥
+1.42%
50.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,507.00JPY | +1.42% | 50.89M ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ¥2,487.00 | ¥2,458.00 | ¥2,445.00 | ¥2,472.00 | ¥2,507.00 |
| Volume | 20,500 | 16,300 | 20,300 | 15,800 | 20,300 |
| Change | +1.76% | -1.17% | -0.53% | +1.10% | +1.42% |
| Opening | ¥2,446.00 | ¥2,457.00 | ¥2,473.00 | ¥2,447.00 | ¥2,490.00 |
| High | ¥2,507.00 | ¥2,504.00 | ¥2,473.00 | ¥2,482.00 | ¥2,527.00 |
| Low | ¥2,446.00 | ¥2,447.00 | ¥2,436.00 | ¥2,436.00 | ¥2,490.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | +3.68% | ||
| Current month | +0.28% | ||
| 1 month | +3.08% | ||
| 3 months | +15.00% | ||
| 6 months | +21.70% | ||
| Current year | +44.66% | ||
| 1 year | +39.98% | ||
| 3 years | +90.07% | ||
| 5 years | +101.37% | ||
| 10 years | +478.98% |
Volumes
marketsDaily volume
20,300
Estimated daily volume
20,300
Avg. Volume 20 sessions
20,271
Daily volume ratio
1
Avg. Volume 20 sessions JPY
50,819,397
Avg. Volume 20 sessions USD
324,126.11
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,146,125,118
Market Cap (USD)
179,515,986
Net sales (JPY)
37,020,000,000
Net sales (USD)
236,113,560
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
105,126
Free-Float
66.91%
Free-Float capitalization (JPY)
18,832,536,401
Free-Float capitalization (USD)
120,113,917
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2,461.2
Moving average 20 days
2,452.25
Moving average 50 days
2,440.92
Moving average 100 days
2,369.14
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
56.12
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +3.68% | +39.98% | +90.07% | 180M | |
| -2.23% | -2.36% | +0.66% | +59.51% | 3,957B | |
| -2.74% | -2.38% | +8.09% | +1,117.82% | 485B | |
| -2.78% | -3.84% | -54.37% | +23.26% | 391B | |
| +2.21% | -5.36% | +65.54% | +192.00% | 284B | |
| +3.21% | +9.35% | -10.42% | +73.78% | 270B | |
| -0.58% | -4.55% | +88.86% | +432.42% | 246B | |
| +2.53% | +12.16% | -16.62% | +44.70% | 158B | |
| -0.61% | -6.01% | +104.03% | +206.92% | 128B | |
| +6.07% | +12.41% | -24.33% | -49.99% | 99.27B | |
| Average | +0.33% | +0.39% | +20.14% | +219.05% | 601.9B | |
| Weighted average by Cap. | +0.18% | -1.46% | +5.17% | +165.43% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec8a617a0b78426f0c78835.d8G_WGkiTqRrpzFhrpmLNTEgeU2T3Ollgz_Pu1feT9U.G5vbCSZvPeIq_3AnmND5ZWsUEQWl6JMg6V2J4hqzBbgY8I91GWMf3R3GUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,507.00 | 2,600 | 20,400 |
| 02:23:24 am | 2,508.00 | 100 | 17,800 |
| 02:23:24 am | 2,508.00 | 100 | 17,700 |
| 02:19:11 am | 2,508.00 | 100 | 17,600 |
| 01:58:55 am | 2,504.00 | 100 | 17,500 |
| 01:40:57 am | 2,505.00 | 100 | 17,400 |
| 01:39:58 am | 2,502.00 | 100 | 17,300 |
| 01:06:13 am | 2,516.00 | 100 | 17,200 |
| 12:58:50 am | 2,517.00 | 100 | 17,100 |
| 12:58:50 am | 2,515.00 | 200 | 17,000 |
Price Extremes
| 1 week | 2,436 |  | 2,527 |
| 1 month | 2,368 | | 2,527 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,640 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 400 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +44.66% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
