|
Market Closed -
Japan Exchange
02:30:00 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 2,472.00 JPY | +1.10% |
|
+1.60% | +42.64% |
| Sep. 20 | ISB Corporation(TSE:9702) added to S&P Global BMI Index | CI |
| Aug. 07 | ISB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9702 2,472.00 ¥
+1.10%
39.06M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9702 | 2,472.00JPY | +1.10% | 39.06M ¥ |
Quotes 5-day view: ISB Corporation
Delayed Quote Japan Exchange
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,444.00 | ¥2,487.00 | ¥2,458.00 | ¥2,445.00 | ¥2,472.00 |
| Volume | 21,000 | 20,500 | 16,300 | 20,300 | 15,800 |
| Change | +1.08% | +1.76% | -1.17% | -0.53% | +1.10% |
| Opening | ¥2,401.00 | ¥2,446.00 | ¥2,457.00 | ¥2,473.00 | ¥2,447.00 |
| High | ¥2,461.00 | ¥2,507.00 | ¥2,504.00 | ¥2,473.00 | ¥2,482.00 |
| Low | ¥2,394.00 | ¥2,446.00 | ¥2,447.00 | ¥2,436.00 | ¥2,436.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.60% | ||
| Current month | -1.12% | ||
| 1 month | +1.64% | ||
| 3 months | +13.03% | ||
| 6 months | +19.19% | ||
| Current year | +42.64% | ||
| 1 year | +37.33% | ||
| 3 years | +87.41% | ||
| 5 years | +95.88% | ||
| 10 years | +464.38% |
Volumes
marketsDaily volume
15,800
Estimated daily volume
15,800
Avg. Volume 20 sessions
21,443
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
53,007,096
Avg. Volume 20 sessions USD
335,163.87
Record volume 1
9,925,800
Record volume 2
5,930,600
Record volume 3
4,162,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,048,412,700
Market Cap (USD)
177,453,089
Net sales (JPY)
37,020,000,000
Net sales (USD)
234,213,373
Number of employees
2,246
Sales / Employee (JPY)
16,482,636
Sales / Employee (USD)
104,280
Free-Float
66.91%
Free-Float capitalization (JPY)
18,767,157,147
Free-Float capitalization (USD)
118,733,635
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,450.4
Moving average 20 days
2,451.45
Moving average 50 days
2,438.74
Moving average 100 days
2,367.44
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
50.1
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.60% | +37.33% | +87.41% | 177M | |
| +0.20% | -1.93% | +3.13% | +63.15% | 3,949B | |
| +4.74% | -3.33% | +11.09% | +1,152.14% | 463B | |
| -1.53% | -9.83% | -53.41% | +26.78% | 398B | |
| +2.05% | -12.54% | +63.94% | +185.68% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +5.26% | -8.37% | +90.10% | +435.56% | 233B | |
| +2.39% | +10.47% | -16.56% | +41.12% | 155B | |
| +1.83% | -8.76% | +105.10% | +208.82% | 125B | |
| -0.65% | +7.95% | -25.73% | -52.85% | 99.92B | |
| Average | +2.16% | -3.67% | +20.24% | +221.62% | 596.29B | |
| Weighted average by Cap. | +1.01% | -3.52% | +6.68% | +166.32% |
Historical Quotes: ISB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c02c8248ca62.q-lnr9L-jX5OxzQe9NQarLt1NmZX9OF5Yatvc24YCHg.wbtX-qKyyi40qXxpnrgj3uQGeTkcnplLCO0tFl1JRTnbnjHsqM7LGxS3Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,472.00 | 3,300 | 15,800 |
| 02:24:29 am | 2,467.00 | 100 | 12,500 |
| 02:22:45 am | 2,471.00 | 200 | 12,400 |
| 02:22:45 am | 2,472.00 | 100 | 12,200 |
| 02:21:21 am | 2,472.00 | 100 | 12,100 |
| 02:18:03 am | 2,471.00 | 100 | 12,000 |
| 02:18:03 am | 2,470.00 | 200 | 11,900 |
| 02:17:30 am | 2,469.00 | 200 | 11,700 |
| 02:15:48 am | 2,469.00 | 100 | 11,500 |
| 02:15:22 am | 2,469.00 | 100 | 11,400 |
Price Extremes
| 1 week | 2,394 |  | 2,507 |
| 1 month | 2,368 | | 2,522 |
| Current year | 1,725 | | 2,586 |
| 1 year | 1,640 | | 2,586 |
| 3 years | 1,141 | | 2,586 |
| 5 years | 885 | | 2,586 |
| 10 years | 400 | | 2,586 |
Monthly variations
Annual variations
| 2026 | +42.64% | ||
| 2025 | +26.77% | ||
| 2024 | -6.82% | ||
| 2023 | +30.17% | ||
| 2022 | +10.93% | ||
| 2021 | -33.72% | ||
| 2020 | +52.16% | ||
| 2019 | +30.25% | ||
| 2018 | +15.71% | ||
| 2017 | +47.73% | ||
| 2016 | +18.46% | ||
| 2015 | -21.96% | ||
| 2014 | +27.47% | ||
| 2013 | +52.08% | ||
| 2012 | +29.82% | ||
| 2011 | -36.12% | ||
| 2010 | +1.50% | ||
| 2009 | +23.20% | ||
| 2008 | -48.36% | ||
| 2007 | -32.59% | ||
| 2006 | -4.57% | ||
| 2005 | +56.79% | ||
| 2004 | +44.74% | ||
| 2003 | +76.99% | ||
| 2002 | -55.49% | ||
| 2001 | -3.53% | ||
| 2000 | -75.71% | ||
| 1999 | +345.29% | ||
| 1998 | -22.18% | ||
| 1997 | -22.31% | ||
| 1996 | +18.18% | ||
| 1995 | -13.39% | ||
| 1994 | +130.91% | ||
| 1993 | +21.41% | ||
| 1992 | -79.12% |
- Stock Market
- Stocks
- 9702 Stock
- Quotes ISB Corporation
Select your edition
All financial news and data tailored to specific country editions
