ISONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | +9,900.00% |
|
-.--% | -.--% |
| 3 years | -87.50% | ||
| 10 years | -90.00% |
Performance
| 1 day | +9,900.00% | ||
| 3 years | -87.50% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
19 300 170
Record volume 2
18 985 940
Record volume 3
18 932 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 899
Net sales (USD)
22 164 000
Free-Float
100 %
Free-Float capitalization (USD)
2 799
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.05
10 years
0.000.05
Indicators
RSI 9 days
46.93
RSI 14 days
48.06
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9,900.00% | -.--% | - | -.--% | 2.9K | ||
| +0.66% | -2.48% | -3.77% | +6.96% | 13.04B | ||
| +1.98% | +0.88% | -28.94% | -46.08% | 1.83B | ||
| -0.11% | +3.13% | +1.02% | +6.47% | 1.03B | ||
| +0.20% | -1.73% | -4.84% | -19.27% | 813M | ||
| -2.88% | -2.82% | -10.95% | +1.84% | 721M | ||
| +0.30% | +0.91% | +56.13% | +40.73% | 530M | ||
| +1.31% | +1.44% | +5.08% | +2.05% | 496M | ||
| +1.54% | -1.61% | -24.81% | - | 473M | ||
| +2.09% | +1.63% | +15.19% | +8.02% | 268M | ||
| +0.63% | +0.11% | +33.20% | +44.57% | 114M | ||
| -.--% | -.--% | +106.90% | +114.29% | 81.31M | ||
| +0.08% | -0.49% | -8.07% | +17.17% | 79.21M | ||
| -9.50% | -15.53% | -43.27% | -61.99% | 73.23M | ||
| +0.32% | +1.31% | +33.77% | +149.19% | 70.75M | ||
| +3.28% | +37.18% | +9.46% | +49.55% | 67.58M | ||
| Average | +618.74% | +1.33% | +9.07% | +20.90% | ||
| Weighted average by Cap. | +0.61% | -1.49% | -3.89% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -99.00% | ||
| 2017 | -75.00% | ||
| 2016 | +3,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -98.67% | ||
| 2013 | +581.82% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -86.75% | ||
| 2009 | +176.67% | ||
| 2008 | -96.51% | ||
| 2007 | -96.25% | ||
| 2006 | -68.11% | ||
| 2005 | -67.21% | ||
| 2004 | +369.23% | ||
| 2003 | -9.30% | ||
| 2002 | +19.44% | ||
| 2001 | -21.45% | ||
| 2000 | -63.33% | ||
| 1999 | +240.91% | ||
| 1998 | +35.38% | ||
| 1997 | -91.10% |
- Stock Market
- Equities
- ISON Stock
- Quotes Isonics Corporation
