|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:47:02 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 1,324.00 ILa | +1.38% |
|
+9.51% | -19.76% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,324.00 ILa
+1.38%
854M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,324.00ILa | +1.38% | 854M ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ILA 1,240.00 | ILA 1,286.00 | ILA 1,265.00 | ILA 1,306.00 | ILA 1,324.00 |
| Volume | 1,007,847 | 888,600 | 667,641 | 1,363,635 | 644,972 |
| Change | +2.56% | +3.71% | -1.63% | +3.24% | +1.38% |
| Opening | ILA 1,209.00 | ILA 1,240.00 | ILA 1,290.00 | ILA 1,260.00 | ILA 1,339.00 |
| High | ILA 1,266.00 | ILA 1,294.00 | ILA 1,305.00 | ILA 1,337.00 | ILA 1,355.00 |
| Low | ILA 1,153.00 | ILA 1,233.00 | ILA 1,257.00 | ILA 1,250.00 | ILA 1,304.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +9.51% | ||
| Current month | -3.99% | ||
| 1 month | -11.91% | ||
| 3 months | -23.38% | ||
| 6 months | -32.76% | ||
| Current year | -19.76% | ||
| 1 year | -22.48% | ||
| 3 years | +56.87% | ||
| 5 years | -4.61% | ||
| 10 years | +318.19% |
Volumes
marketsDaily volume
644,972
Estimated daily volume
644,972
Avg. Volume 20 sessions
803,253
Daily volume ratio
0.8
Avg. Volume 20 sessions ILa
1,063,506,972
Avg. Volume 20 sessions USD
3,418,111.41
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
4,516,127,761
Market Cap (USD)
1,456,110,837
Net sales ()
871,148,000
Net sales (USD)
280,879,574
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,553,451
Free-Float
51.67%
Free-Float capitalization (ILa)
2,333,628,844
Free-Float capitalization (USD)
752,419,424
Average Daily Capital Traded
23.55%
Indicators
Moving average 5 days
1,284.2
Moving average 20 days
1,338.85
Moving average 50 days
1,404.88
Moving average 100 days
1,613.84
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+21.89%
RSI 9 days
48.76
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +9.51% | -22.48% | +56.87% | 1.46B | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.32% | +1.15% | +9.06% | +126.88% | 27.11B | |
| Weighted average by Cap. | +0.96% | +0.16% | +26.59% | +233.34% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5407a5257237e89b6683.k3HgCv3CtVa2hrXhX7fdSRyeozzAziJAL6hxxxMyLK4.yiuwWauR32eE7v-CbfaWGVHRlmS692QSZuw1lVJtS_TMO5hNz53cBOnJ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:02 am | 1,324.00 | 28 | 714,595 |
| 06:46:52 am | 1,324.00 | 523 | 714,567 |
| 06:46:52 am | 1,324.00 | 72 | 714,044 |
| 06:44:09 am | 1,324.00 | 69,623 | 713,972 |
| 06:44:09 am | 1,324.00 | 69,623 | 644,349 |
| 06:34:02 am | 1,340.00 | 1,121 | 574,726 |
| 06:34:02 am | 1,339.00 | 85 | 573,605 |
| 06:34:02 am | 1,339.00 | 226 | 573,520 |
| 06:33:50 am | 1,331.00 | 241 | 573,294 |
Price Extremes
| 1 week | 1,153 |  | 1,355 |
| 1 month | 1,153 | | 1,535 |
| Current year | 1,153 | | 2,590 |
| 1 year | 1,153 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -19.76% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
