|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:46 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 1,170.00 ILa | +0.86% |
|
+1.65% | -29.09% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,170.00 ILa
+0.86%
1.36B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,170.00ILa | +0.86% | 1.36B ILa |
Quotes 5-day view: Israel Canada (T.R.) Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ILA 1,126.00 | ILA 1,100.00 | ILA 1,040.00 | ILA 1,160.00 | ILA 1,170.00 |
| Volume | 2,283,966 | 1,284,070 | 8,682,208 | 2,053,939 | 1,160,276 |
| Change | -2.17% | -2.31% | -5.45% | +11.54% | +0.86% |
| Opening | ILA 1,145.00 | ILA 1,133.00 | ILA 1,100.00 | ILA 1,040.00 | ILA 1,155.00 |
| High | ILA 1,180.00 | ILA 1,169.00 | ILA 1,100.00 | ILA 1,160.00 | ILA 1,200.00 |
| Low | ILA 1,126.00 | ILA 1,099.00 | ILA 1,040.00 | ILA 1,035.00 | ILA 1,140.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.65% | ||
| Current month | -7.73% | ||
| 1 month | -3.23% | ||
| 3 months | -19.86% | ||
| 6 months | -52.48% | ||
| Current year | -29.09% | ||
| 1 year | -28.22% | ||
| 3 years | +29.45% | ||
| 5 years | -31.38% | ||
| 10 years | +224.73% |
Volumes
marketsDaily volume
1,160,276
Estimated daily volume
1,160,276
Avg. Volume 20 sessions
2,303,170
Daily volume ratio
0.5
Avg. Volume 20 sessions ILa
2,694,708,900
Avg. Volume 20 sessions USD
8,544,921.92
Record volume 1
10,022,390
Record volume 2
8,682,208
Record volume 3
8,208,833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
3,990,837,976
Market Cap (USD)
1,262,683,660
Net sales ()
871,148,000
Net sales (USD)
275,627,413
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,505,704
Free-Float
61.93%
Free-Float capitalization (ILa)
3,137,985,723
Free-Float capitalization (USD)
992,844,942
Average Daily Capital Traded
67.52%
Indicators
Moving average 5 days
1,119.2
Moving average 20 days
1,270.8
Moving average 50 days
1,357.54
Moving average 100 days
1,501.25
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+16.03%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
42.21
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.65% | -28.22% | +29.45% | 1.26B | |
| -0.04% | -3.14% | +134.75% | +932.60% | 68.9B | |
| +0.55% | +3.69% | +20.08% | +49.67% | 43.38B | |
| +0.31% | +9.00% | -4.18% | +80.85% | 30.8B | |
| +1.59% | +4.88% | +20.39% | +106.43% | 30.56B | |
| -0.19% | +1.79% | +9.63% | +12.85% | 29.03B | |
| -1.11% | -4.86% | -6.21% | +38.72% | 26.8B | |
| +1.30% | +7.09% | +24.61% | +31.28% | 21.96B | |
| -2.74% | -2.58% | +31.30% | +181.59% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | +0.09% | +4.27% | +20.16% | +148.91% | 29B | |
| Weighted average by Cap. | +0.09% | +4.24% | +40.62% | +268.18% |
Historical Quotes: Israel Canada (T.R.) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4190.o1x-CVv_GS1CPMsJSgfsQGRitq7YKI6AmPSWU8LUfmk.9CsyR2-GUUN1eJFLCUmpKAAY9O-0fsu56LLZPq-3JznuOC96HZwhYhJ4hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:46 am | 1,170.00 | 94,117 | 1,254,393 |
| 10:24:46 am | 1,170.00 | 94,117 | 1,160,276 |
| 10:13:59 am | 1,183.00 | 251 | 1,066,159 |
| 10:13:54 am | 1,174.00 | 294 | 1,065,908 |
| 10:13:54 am | 1,180.00 | 170 | 1,065,614 |
| 10:13:54 am | 1,178.00 | 133 | 1,065,444 |
| 10:13:45 am | 1,178.00 | 463 | 1,065,311 |
| 10:13:44 am | 1,179.00 | 259 | 1,064,848 |
| 10:13:44 am | 1,179.00 | 40 | 1,064,589 |
Price Extremes
| 1 week | 1,035 |  | 1,200 |
| 1 month | 1,035 | | 1,510 |
| Current year | 1,035 | | 2,590 |
| 1 year | 1,035 | | 2,590 |
| 3 years | 853.4 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -29.09% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R.) Ltd.
Select your edition
All financial news and data tailored to specific country editions
