|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:25:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 1,545.00 ILa | +1.05% |
|
+4.39% | -6.36% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ISCN 1,545.00 ILa
+1.05%
545M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISCN | 1,545.00ILa | +1.05% | 545M ILa |
Quotes 5-day view: Israel Canada (T.R) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ILA 1,480.00 | ILA 1,495.00 | ILA 1,436.00 | ILA 1,510.00 | ILA 1,529.00 |
| Volume | 1,042,105 | 743,989 | 605,900 | 1,818,556 | 533,639 |
| Change | +7.95% | +1.01% | -3.95% | +5.15% | +1.26% |
| Opening | ILA 1,420.00 | ILA 1,456.00 | ILA 1,482.00 | ILA 1,426.00 | ILA 1,510.00 |
| High | ILA 1,480.00 | ILA 1,498.00 | ILA 1,490.00 | ILA 1,569.00 | ILA 1,550.00 |
| Low | ILA 1,388.00 | ILA 1,447.00 | ILA 1,430.00 | ILA 1,426.00 | ILA 1,477.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.39% | ||
| Current month | +7.59% | ||
| 1 month | +3.00% | ||
| 3 months | -20.65% | ||
| 6 months | -27.12% | ||
| Current year | -6.36% | ||
| 1 year | +12.36% | ||
| 3 years | +83.93% | ||
| 5 years | +11.55% | ||
| 10 years | +529.07% |
Volumes
marketsDaily volume
352,644
Estimated daily volume
352,644
Avg. Volume 20 sessions
621,382
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
960,035,190
Avg. Volume 20 sessions USD
3,190,196.94
Record volume 1
10,022,390
Record volume 2
8,208,833
Record volume 3
6,710,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
5,215,377,150
Market Cap (USD)
1,725,860,270
Net sales ()
871,148,000
Net sales (USD)
288,278,236
Number of employees
110
Sales / Employee (ILS)
7,919,527
Sales / Employee (USD)
2,620,711
Free-Float
51.67 %
Free-Float capitalization (ILa)
2,694,953,551
Free-Float capitalization (USD)
891,807,655
Average Daily Capital Traded
18.41%
Indicators
Moving average 5 days
1,490
Moving average 20 days
1,416.25
Moving average 50 days
1,594.18
Moving average 100 days
1,812.14
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
58.56
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +4.39% | +12.36% | +83.93% | 1.73B | |
| +0.44% | -7.46% | +23.12% | +30.58% | 42.42B | |
| -1.86% | -2.11% | +15.32% | +96.45% | 28.61B | |
| +3.46% | -12.42% | -1.74% | -8.11% | 26.77B | |
| 0.00% | -0.33% | -4.24% | +39.89% | 25.7B | |
| +1.13% | -2.18% | -23.69% | +50.91% | 25.6B | |
| +0.14% | -4.69% | -33.06% | -63.41% | 19.86B | |
| +1.36% | -0.90% | +25.50% | +7.07% | 20.41B | |
| -1.33% | -4.18% | +5.70% | +71.50% | 19.21B | |
| +0.50% | -2.90% | +14.42% | +47.07% | 17.62B | |
| Average | +0.49% | -2.92% | +3.37% | +35.59% | 22.79B | |
| Weighted average by Cap. | +0.45% | -4.77% | +3.97% | +32.47% |
Historical Quotes: Israel Canada (T.R) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40b33f44408d44fe53aa2c93f3545._O3I1TupbnaIBLokeWilEyxVc_E_EZzJIbhBSCguvkA.vY6uoQLnNj_DdpdCExHMK0QhQb5OZKyaYOAzG21K_22el6SNDvEIRv9TyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:00 am | 1,545.00 | 63,895 | 416,539 |
| 10:25:00 am | 1,545.00 | 63,895 | 352,644 |
| 10:13:54 am | 1,544.00 | 1,774 | 288,749 |
| 10:13:54 am | 1,544.00 | 588 | 286,975 |
| 10:13:54 am | 1,544.00 | 46 | 286,387 |
| 10:13:54 am | 1,545.00 | 100 | 286,341 |
| 10:13:54 am | 1,545.00 | 194 | 286,241 |
| 10:13:54 am | 1,548.00 | 35 | 286,047 |
| 10:13:54 am | 1,548.00 | 45 | 286,012 |
Price Extremes
| 1 week | 1,426 |  | 1,569 |
| 1 month | 1,277 | | 1,569 |
| Current year | 1,277 | | 2,590 |
| 1 year | 1,277 | | 2,590 |
| 3 years | 756 | | 2,590 |
| 5 years | 630.5 | | 2,590 |
| 10 years | 241.8 | | 2,590 |
Monthly variations
Annual variations
| 2026 | -7.33% | ||
| 2025 | +16.86% | ||
| 2024 | +30.50% | ||
| 2023 | +41.44% | ||
| 2022 | -61.85% | ||
| 2021 | +109.95% | ||
| 2020 | +19.66% | ||
| 2019 | +215.83% | ||
| 2018 | -35.86% | ||
| 2017 | +14.94% | ||
| 2016 | +115.06% | ||
| 2015 | +133.72% | ||
| 2014 | -33.14% | ||
| 2013 | +3.34% | ||
| 2012 | +64.23% | ||
| 2011 | -40.44% | ||
| 2010 | -14.35% | ||
| 2009 | -51.86% | ||
| 2008 | -83.70% | ||
| 2007 | +42.55% | ||
| 2006 | +1,216.25% | ||
| 2005 | +90.93% | ||
| 2004 | -55.71% | ||
| 2003 | +27.67% | ||
| 2002 | -48.07% | ||
| 2001 | -39.84% | ||
| 2000 | +101.87% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | +3.52% |
- Stock Market
- Stocks
- ISCN Stock
- Quotes Israel Canada (T.R) Ltd
Select your edition
All financial news and data tailored to specific country editions
