|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.250 GBX | 0.00% |
|
-9.34% | -29.79% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 9.250 | GBX 8.250 | GBX 8.250 | GBX 8.250 | GBX 8.250 |
| Volume | 146,934 | 364,098 | 2,233 | 32,660 | 22,311 |
| Change | +1.65% | -10.81% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 9.100 | GBX 8.750 | GBX 8.250 | GBX 8.250 | GBX 8.250 |
| High | GBX 9.500 | GBX 9.000 | GBX 8.500 | GBX 8.500 | GBX 8.500 |
| Low | GBX 9.100 | GBX 7.750 | GBX 8.150 | GBX 8.000 | GBX 8.000 |
Performance
| 1 week | -9.34% | ||
| Current month | -0.60% | ||
| 1 month | -5.71% | ||
| 3 months | +11.86% | ||
| 6 months | -28.26% | ||
| Current year | -29.79% | ||
| 1 year | -15.38% | ||
| 3 years | -56.00% | ||
| 5 years | -88.54% | ||
| 10 years | -74.22% |
Volumes
marketsDaily volume
22,270
Estimated daily volume
22,270
Avg. Volume 20 sessions
89,148
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
735,471
Avg. Volume 20 sessions USD
735,471
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,009,483
Market Cap (USD)
24,263,456
Net sales (GBP)
6,534,000
Net sales (USD)
8,802,997
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
111,430
Free-Float
89.25 %
Free-Float capitalization (GBX)
16,141,303
Free-Float capitalization (USD)
21,746,532
Average Daily Capital Traded
4.08%
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.544
Moving average 50 days
8.234
Moving average 100 days
7.895
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-4.30%
RSI 9 days
39.46
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.34% | -15.38% | -56.00% | 24.26M | |
| -1.07% | +0.38% | +2.06% | +5.66% | 50.35B | |
| -2.85% | -5.58% | +373.90% | +572.09% | 39.21B | |
| +1.78% | +3.29% | +33.49% | -4.80% | 34.52B | |
| +1.98% | +5.15% | +17.69% | +61.68% | 34.6B | |
| +0.06% | -0.57% | +3.35% | +27.42% | 27.05B | |
| -3.27% | -6.27% | - | - | 16.68B | |
| +1.64% | +1.11% | +72.02% | +121.18% | 15.11B | |
| +0.29% | +3.64% | +15.30% | +17.80% | 13.85B | |
| -1.21% | +2.74% | +16.77% | -30.96% | 13.18B | |
| Average | +0.01% | -0.20% | +57.69% | +79.34% | 24.46B | |
| Weighted average by Cap. | +0.13% | +0.70% | +79.62% | +118.89% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd127d8a99e10889b9bcf089dc1038a.vk55yVQ-efm_hyPmJGhODPqAuPmN7oBbrzXthk-MEs8.zWMv-hhmIZ7q4WaRczg6Xq_S96O4n_lr2gOy7gjNdZb3LRygJg4prM_EYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:46 am | 8.445 | 7,602 | 22,270 |
| 10:30:19 am | 8.000 | 1,000 | 14,668 |
| 06:32:08 am | 8.400 | 11,791 | 13,668 |
Course Extremes
| 1 week | 7.75 |  | 9.5 |
| 1 month | 7.75 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -29.79% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
