|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 GBX | 0.00% |
|
+3.03% | -27.66% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 8.250 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 |
| Volume | 22,311 | 178,868 | 16,957 | 61,671 | 6,848 |
| Change | 0.00% | +3.03% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.250 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 |
| High | GBX 8.500 | GBX 9.000 | GBX 9.000 | GBX 8.160 | GBX 8.150 |
| Low | GBX 8.000 | GBX 7.600 | GBX 8.000 | GBX 8.150 | GBX 8.000 |
Performance
| 1 week | +3.03% | ||
| Current month | +2.41% | ||
| 1 month | +0.59% | ||
| 3 months | +19.30% | ||
| 6 months | -26.09% | ||
| Current year | -27.66% | ||
| 1 year | -24.11% | ||
| 3 years | -57.50% | ||
| 5 years | -87.50% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
6,598
Estimated daily volume
6,598
Avg. Volume 20 sessions
101,665
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
864,152.5
Avg. Volume 20 sessions USD
864,152.5
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,534,045
Market Cap (USD)
24,796,036
Net sales (GBP)
6,534,000
Net sales (USD)
8,741,605
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
110,653
Free-Float
89.22 %
Free-Float capitalization (GBX)
16,607,200
Free-Float capitalization (USD)
22,218,179
Average Daily Capital Traded
4.66%
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.501
Moving average 50 days
8.397
Moving average 100 days
7.936
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-6.63%
RSI 9 days
49.68
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.03% | -24.11% | -57.50% | 24.8M | |
| -4.89% | -7.74% | -3.35% | +9.27% | 46.06B | |
| -0.14% | -0.76% | +378.26% | +583.71% | 38.91B | |
| +0.39% | +2.79% | +8.23% | +61.99% | 35.57B | |
| -1.54% | -4.01% | +5.95% | -13.03% | 33.13B | |
| -0.87% | -3.19% | -1.27% | +29.16% | 26.42B | |
| -1.28% | -6.20% | - | - | 16.61B | |
| -0.67% | -0.21% | +10.55% | +115.31% | 15.08B | |
| +1.32% | +1.85% | +11.40% | +15.52% | 14.08B | |
| +0.40% | -2.79% | +3.58% | -31.98% | 12.81B | |
| Average | -0.73% | -1.72% | +43.25% | +79.16% | 23.87B | |
| Weighted average by Cap. | -1.25% | -2.60% | +69.28% | +122.61% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
180a3c1556d3eb0c.T1Xt0oBXyWXD0IOSIX5sW___AnUzE-pdd8Te9_eqX64.PxCbkeUQ8T-Mhu_LEBcObrONWzgAVKYNLZuNu6HDAOcCNqWl5TGqKaGS4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:40 am | 8.150 | 6,555 | 6,598 |
Course Extremes
| 1 week | 7.6 |  | 9 |
| 1 month | 7.6 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
