|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
0.00% | -31.91% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| Volume | 4,908 | 46,255 | 8,680 | 42,600 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.500 | GBX 8.250 | GBX 7.569 | GBX 7.888 | GBX 7.500 |
| Low | GBX 7.650 | GBX 7.555 | GBX 7.500 | GBX 7.610 | GBX 7.500 |
Performance
| 1 month | -12.09% | ||
| 3 months | +16.36% | ||
| 6 months | -21.95% | ||
| Current year | -31.91% | ||
| 1 year | -33.33% | ||
| 3 years | -60.59% | ||
| 5 years | -88.89% | ||
| 10 years | -75.76% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
21,396
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
171,168
Avg. Volume 20 sessions USD
171,168
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,443,807
Market Cap (USD)
23,540,265
Net sales (GBP)
6,534,000
Net sales (USD)
8,817,576
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
111,615
Free-Float
89.22 %
Free-Float capitalization (GBX)
15,630,306
Free-Float capitalization (USD)
21,092,961
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
8
Moving average 20 days
8.35
Moving average 50 days
8.496
Moving average 100 days
7.991
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-0.11%
RSI 9 days
24.4
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -60.59% | 23.54M | |
| +0.99% | +1.78% | +4.07% | +16.73% | 49.47B | |
| +3.71% | +9.40% | +486.98% | +592.14% | 43.61B | |
| +5.60% | +10.21% | +16.76% | +85.72% | 39.6B | |
| +2.70% | +1.57% | +33.39% | +8.85% | 39.29B | |
| +2.21% | +6.75% | +21.31% | +53.37% | 32.43B | |
| +2.23% | +4.71% | - | - | 16.84B | |
| +0.97% | +2.35% | +37.75% | +126.84% | 16.49B | |
| -0.11% | +2.41% | +6.24% | +18.87% | 14.01B | |
| +0.75% | +15.04% | +78.59% | +30.30% | 12.77B | |
| Average | +1.90% | +5.69% | +72.42% | +96.91% | 26.45B | |
| Weighted average by Cap. | +2.54% | +6.10% | +104.24% | +140.77% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f256a90945969205a04aa6.di1S0zQz_E2hsCSswXad2muQ0ooS98GUL68R8ZtUpUc.EWcngxlejzns42KUmRipqCGok_9zhIvZSMFomKId_RBBXiClXmbLYJfZfQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.5 |  | 8.5 |
| 1 month | 7.5 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -31.91% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
