|
Market Closed -
London S.E.
12:35:02 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 11.75 GBX | -.--% |
|
+17.50% | - |
| Oct. 22 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| Oct. 22 | Ixico Wins New Contract, Extension Totaling GBP1.5 Million | MT |
Stock exchange
London S.E.
IXI 11.75 p
-.--%
1.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 11.75GBX | -.--% | 1.09M p | ||
Deutsche Boerse AG
| PYPB | 0.1300EUR | -.--% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.1340EUR | -.--% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 10.25 | GBX 11.75 | GBX 11.75 | GBX 11.75 | GBX 11.75 |
| Volume | 20,348 | 703,944 | 328,304 | 188,693 | 95,088 |
| Change | +2.50% | +14.63% | -.--% | -.--% | -.--% |
| Opening | GBX 10.00 | GBX 10.25 | GBX 11.75 | GBX 11.75 | GBX 11.75 |
| High | GBX 11.00 | GBX 12.50 | GBX 12.50 | GBX 12.33 | GBX 12.00 |
| Low | GBX 9.500 | GBX 9.500 | GBX 11.50 | GBX 11.50 | GBX 11.50 |
Performance
| 1 week | +17.50% | ||
| 1 month | +56.67% | ||
| 3 months | +46.88% | ||
| 6 months | +70.91% | ||
| 1 year | +4.44% | ||
| 3 years | -10.98% | ||
| 5 years | -83.45% | ||
| 10 years | -51.55% |
Volumes
marketsDaily volume
92,889
Estimated daily volume
92,889
Avg. Volume 20 sessions
257,764
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
3,028,727
Avg. Volume 20 sessions USD
3,028,727
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
25,729,478
Market Cap (USD)
34,469,586
Net sales (GBP)
6,534,000
Net sales (USD)
8,753,550
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
110,804
Free-Float
89.57%
Free-Float capitalization (GBX)
23,045,780
Free-Float capitalization (USD)
30,874,257
Average Daily Capital Traded
11.77%
Indicators
Moving average 5 days
11.45
Moving average 20 days
8.788
Moving average 50 days
8.038
Moving average 100 days
8.202
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-25.21%
Price spread / (MMA50)
-31.59%
Price spread / (MMA100)
-30.20%
RSI 9 days
98.09
RSI 14 days
96.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +17.50% | +4.44% | -10.98% | 34.47M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +0.31% | +8.54% | +43.26% | +174.39% | 39.44B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.99% | +176.65% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c6473fa35593f761539de.leR5a9vLznVj0xB-J6p_Axa6i0HPBMRVAE7qPt0sxM0._LE0CO24ujY7omM9cfxHMlyO2wmZXb4TShqtB5dOl__BlCo0mamWADG1dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:04 am | 12.00 | 6 | 92,889 |
| 11:06:46 am | 12.00 | 10 | 92,883 |
| 10:45:16 am | 12.00 | 2 | 92,873 |
| 10:41:27 am | 11.76 | 50,000 | 92,871 |
| 10:19:32 am | 11.75 | 5,000 | 42,871 |
| 10:09:24 am | 11.96 | 10,000 | 37,871 |
| 10:08:06 am | 11.90 | 19,298 | 27,871 |
| 09:53:15 am | 12.00 | 9 | 8,573 |
| 09:36:32 am | 12.00 | 6 | 8,564 |
Price Extremes
| 1 week | 9.5 |  | 12.5 |
| 1 month | 7 | | 12.5 |
| Current year | 6.26 | | 12.5 |
| 1 year | 6.26 | | 13 |
| 3 years | 6.26 | | 16 |
| 5 years | 6.26 | | 74 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
