|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 GBX | 0.00% |
|
0.00% | -31.91% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| Volume | 4,908 | 46,255 | 8,680 | 42,600 | 10,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 | GBX 8.000 |
| High | GBX 8.500 | GBX 8.250 | GBX 7.569 | GBX 7.888 | GBX 7.500 |
| Low | GBX 7.650 | GBX 7.555 | GBX 7.500 | GBX 7.610 | GBX 7.500 |
Performance
| 1 month | -13.51% | ||
| 3 months | +20.75% | ||
| 6 months | -21.95% | ||
| Current year | -31.91% | ||
| 1 year | -33.33% | ||
| 3 years | -60.59% | ||
| 5 years | -89.33% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21,396
Daily volume ratio
0
Avg. Volume 20 sessions GBX
171,168
Avg. Volume 20 sessions USD
171,168
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,408,968
Market Cap (USD)
23,540,265
Net sales (GBP)
6,534,000
Net sales (USD)
8,835,222
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
111,838
Free-Float
89.22 %
Free-Float capitalization (GBX)
15,599,088
Free-Float capitalization (USD)
21,092,961
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
8
Moving average 20 days
8.35
Moving average 50 days
8.496
Moving average 100 days
7.991
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-0.11%
RSI 9 days
24.4
RSI 14 days
33.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -60.59% | 23.54M | |
| +1.29% | +3.46% | +7.10% | +16.36% | 49.47B | |
| -0.53% | +12.90% | +493.60% | +590.98% | 43.97B | |
| +3.00% | +14.00% | +23.45% | +80.73% | 39.6B | |
| +1.63% | +3.32% | +33.88% | +8.71% | 39.29B | |
| +0.85% | +7.66% | +21.22% | +48.78% | 32.43B | |
| -1.20% | +4.30% | - | - | 16.84B | |
| +1.99% | +3.96% | +32.51% | +122.68% | 16.49B | |
| +0.34% | +3.40% | +5.70% | +18.79% | 14.01B | |
| +2.69% | +16.87% | +81.17% | +23.99% | 12.77B | |
| Average | +0.75% | +5.56% | +73.92% | +94.49% | 26.49B | |
| Weighted average by Cap. | +1.03% | +5.95% | +107.46% | +139.11% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.5 |  | 8.25 |
| 1 month | 7.5 | | 9 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -31.91% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
