|
Delayed
London S.E.
11:35:12 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 7.750 GBX | 0.00% |
|
+3.33% | -34.04% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.
IXI 7.750 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.750GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| PYPB | 0.0795EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PYPB | 0.0795EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| Volume | 0 | 8,219 | 60,000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 | GBX 7.750 |
| High | GBX 7.750 | GBX 7.556 | GBX 7.556 | GBX 7.750 | GBX 7.750 |
| Low | GBX 7.750 | GBX 7.556 | GBX 7.556 | GBX 7.750 | GBX 7.750 |
Performance
| 1 week | +3.33% | ||
| Current month | -3.12% | ||
| 1 month | -6.06% | ||
| 3 months | -10.40% | ||
| 6 months | +1.64% | ||
| Current year | -34.04% | ||
| 1 year | -36.73% | ||
| 3 years | -61.82% | ||
| 5 years | -89.67% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21,656
Daily volume ratio
0
Avg. Volume 20 sessions GBX
167,834
Avg. Volume 20 sessions USD
167,834
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,898,688
Market Cap (USD)
22,912,854
Net sales (GBP)
6,534,000
Net sales (USD)
8,859,421
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
112,145
Free-Float
89.22 %
Free-Float capitalization (GBX)
15,141,859
Free-Float capitalization (USD)
20,530,777
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.712
Moving average 50 days
8.182
Moving average 100 days
7.961
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+2.72%
RSI 9 days
51.03
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -36.73% | -61.82% | 22.91M | |
| -0.98% | -1.60% | +1.30% | +18.31% | 50.47B | |
| -6.00% | -0.75% | +447.48% | +524.26% | 44.56B | |
| -0.24% | +0.74% | +37.18% | +16.57% | 43.08B | |
| -1.55% | -2.07% | +19.83% | +73.63% | 41.7B | |
| -0.31% | -0.83% | +19.47% | +48.24% | 33.21B | |
| -1.79% | -3.24% | +26.32% | +121.63% | 16.77B | |
| -0.58% | -2.12% | - | - | 16.28B | |
| -0.11% | -1.34% | +11.23% | +27.16% | 14.58B | |
| -1.66% | -1.25% | +78.49% | +39.02% | 13.92B | |
| Average | -1.32% | -0.91% | +67.17% | +89.67% | 27.46B | |
| Weighted average by Cap. | -1.70% | -1.21% | +95.92% | +126.39% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.56 |  | 7.75 |
| 1 month | 7 | | 8.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -34.04% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
