|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 GBX | +3.03% |
|
-8.11% | -27.66% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 8.250 | GBX 8.250 | GBX 8.250 | GBX 8.250 | GBX 8.500 |
| Volume | 364,098 | 2,233 | 32,660 | 22,311 | 178,868 |
| Change | -10.81% | 0.00% | 0.00% | 0.00% | +3.03% |
| Opening | GBX 8.750 | GBX 8.250 | GBX 8.250 | GBX 8.250 | GBX 8.500 |
| High | GBX 9.000 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 9.000 |
| Low | GBX 7.750 | GBX 8.150 | GBX 8.000 | GBX 8.000 | GBX 7.600 |
Performance
| 1 day | +3.03% | ||
| 1 week | -8.11% | ||
| Current month | +2.41% | ||
| 1 month | -1.73% | ||
| 3 months | +19.30% | ||
| 6 months | -26.09% | ||
| Current year | -27.66% | ||
| 1 year | -20.93% | ||
| 3 years | -57.50% | ||
| 5 years | -88.19% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
178,868
Estimated daily volume
178,868
Avg. Volume 20 sessions
102,533
Daily volume ratio
1.74
Avg. Volume 20 sessions GBX
871,530.5
Avg. Volume 20 sessions USD
871,530.5
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,534,045
Market Cap (USD)
24,934,476
Net sales (GBP)
6,534,000
Net sales (USD)
8,790,410
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
111,271
Free-Float
89.22 %
Free-Float capitalization (GBX)
16,607,200
Free-Float capitalization (USD)
22,342,226
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
8.3
Moving average 20 days
8.504
Moving average 50 days
8.29
Moving average 100 days
7.91
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.94%
RSI 9 days
39.46
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -8.11% | -20.93% | -57.50% | 24.93M | |
| -1.29% | -3.11% | -0.35% | +3.09% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +593.85% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +60.25% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.01% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.38% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +115.55% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +19.16% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -30.79% | 13.02B | |
| Average | +0.35% | -0.79% | +56.32% | +81.11% | 24.36B | |
| Weighted average by Cap. | -0.05% | -0.18% | +79.43% | +123.30% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42acfe0558a7808abf86adc2f032.3FbwGGMuC7PpmBtO10K8ZQOo-fAbHDhd9ciK67WaGr4.pDGHUgIdcvWey24Puy3zLWrCyoB4bAAVmqTOp_OoXciPPptpKXlxh5HzaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:56 am | 7.600 | 143,963 | 178,868 |
| 09:33:21 am | 8.150 | 27,858 | 34,905 |
| 08:53:43 am | 9.000 | 1,500 | 7,047 |
| 03:12:41 am | 8.000 | 1,058 | 5,547 |
Course Extremes
| 1 week | 7.6 |  | 9 |
| 1 month | 7.6 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
