|
Market Closed -
London S.E.
11:35:24 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 7.500 GBX | 0.00% |
|
0.00% | -36.17% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Stock exchange
London S.E.
IXI 7.500 p
0.00%
81.29K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXI | 7.500GBX | 0.00% | 81.29K p | ||
Börse Stuttgart
| PYPB | 0.0795EUR | +1.27% | 159 € | |
|
Deutsche Boerse AG
| PYPB | 0.0765EUR | 0.00% | 0 € |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 |
| Volume | 1,981 | 17,227 | 59,282 | 332 | 10,914 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 |
| High | GBX 8.000 | GBX 8.000 | GBX 7.150 | GBX 8.000 | GBX 8.000 |
| Low | GBX 7.150 | GBX 7.000 | GBX 7.150 | GBX 7.000 | GBX 7.150 |
Performance
| Current month | -3.23% | ||
| 3 months | -13.29% | ||
| 6 months | -3.85% | ||
| Current year | -36.17% | ||
| 1 year | -34.78% | ||
| 3 years | -60.94% | ||
| 5 years | -89.86% | ||
| 10 years | -71.70% |
Volumes
marketsDaily volume
10,839
Estimated daily volume
10,839
Avg. Volume 20 sessions
42,607
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
319,552.5
Avg. Volume 20 sessions USD
319,552.5
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,423,071
Market Cap (USD)
21,965,374
Net sales (GBP)
6,534,000
Net sales (USD)
8,739,033
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
110,621
Free-Float
89.22%
Free-Float capitalization (GBX)
14,653,412
Free-Float capitalization (USD)
19,598,507
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
7.5
Moving average 20 days
7.562
Moving average 50 days
7.912
Moving average 100 days
8.006
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+6.75%
RSI 9 days
31.85
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.78% | -60.94% | 21.97M | |
| +0.11% | +2.71% | +0.33% | +28.59% | 46.28B | |
| -1.12% | +1.78% | +40.07% | +27.26% | 43.85B | |
| -3.04% | -6.29% | +322.27% | +517.36% | 40.93B | |
| -0.74% | +1.25% | +2.32% | +67.94% | 39.9B | |
| -0.50% | +0.67% | +11.79% | +40.51% | 29.5B | |
| -0.46% | +4.22% | +21.99% | +124.21% | 17.09B | |
| -0.97% | -10.17% | - | - | 15.55B | |
| -0.57% | +8.12% | +22.15% | +38.93% | 15.22B | |
| -3.14% | +31.91% | -10.60% | - | 14.05B | |
| Average | -0.89% | +3.39% | +41.73% | +97.98% | 26.24B | |
| Weighted average by Cap. | -1.02% | +1.87% | +64.68% | +130.21% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a750d14e9030af02.MMbJiYrnsXXNcsUXcQPCsQQNKu4aiEtyGTTeqBkpBfk.YPWh7M202gemAJpGF2yBwVF4Yttj3BEtSVWkzW1PWo91to_q5p-ELY8YhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:37 am | 8.000 | 675 | 10,839 |
Price Extremes
| 1 week | 7 |  | 8 |
| 1 month | 7 | | 8.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 20.4 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -36.17% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Select your edition
All financial news and data tailored to specific country editions
