|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.250 GBX | 0.00% |
|
-9.34% | -29.79% |
| Jul. 13 | Oil rises as Iran escalation keeps FTSE subdued | AN |
| Jul. 13 | Ixico notes ending of Huntington's disease programmes | AN |
Quotes 5-day view: IXICO plc
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | GBX 9.100 | GBX 9.100 | GBX 9.250 | GBX 8.250 | GBX 8.250 |
| Volume | 24,702 | 74,470 | 146,934 | 364,098 | 2,233 |
| Change | 0.00% | 0.00% | +1.65% | -10.81% | 0.00% |
| Opening | GBX 9.100 | GBX 9.100 | GBX 9.100 | GBX 8.750 | GBX 8.250 |
| High | GBX 9.210 | GBX 9.500 | GBX 9.500 | GBX 9.000 | GBX 8.500 |
| Low | GBX 8.750 | GBX 8.700 | GBX 9.100 | GBX 7.750 | GBX 8.150 |
Performance
| 1 week | -9.34% | ||
| Current month | -0.60% | ||
| 1 month | -5.71% | ||
| 3 months | +11.86% | ||
| 6 months | -28.26% | ||
| Current year | -29.79% | ||
| 1 year | -15.38% | ||
| 3 years | -56.00% | ||
| 5 years | -88.54% | ||
| 10 years | -74.22% |
Volumes
marketsDaily volume
32,588
Estimated daily volume
32,588
Avg. Volume 20 sessions
86,989
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
717,659.25
Avg. Volume 20 sessions USD
717,659.25
Record volume 1
3,015,167
Record volume 2
2,410,850
Record volume 3
1,691,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,869,140
Market Cap (USD)
24,101,888
Net sales (GBP)
6,534,000
Net sales (USD)
8,813,056
Number of employees
79
Sales / Employee (GBP)
82,709
Sales / Employee (USD)
111,558
Free-Float
89.25 %
Free-Float capitalization (GBX)
16,015,518
Free-Float capitalization (USD)
21,601,724
Average Daily Capital Traded
4.02%
Indicators
Moving average 5 days
8.79
Moving average 20 days
8.569
Moving average 50 days
8.207
Moving average 100 days
7.901
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-4.23%
RSI 9 days
39.46
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.34% | -15.38% | -56.00% | 24.1M | |
| -0.17% | +1.47% | +3.16% | +7.43% | 50.35B | |
| -0.02% | -2.68% | +388.44% | +594.02% | 39.32B | |
| +0.47% | +2.49% | +32.46% | -5.65% | 34.69B | |
| +1.65% | +3.26% | +15.58% | +57.51% | 34.08B | |
| +1.68% | -1.40% | +4.23% | +27.34% | 26.63B | |
| +0.54% | -3.92% | - | - | 16.49B | |
| -0.18% | +0.32% | +70.67% | +115.76% | 15.31B | |
| +0.43% | +3.34% | +14.96% | +17.98% | 13.8B | |
| +0.90% | +2.41% | +16.40% | -30.84% | 12.87B | |
| Average | +0.52% | -1.30% | +58.95% | +80.84% | 24.36B | |
| Weighted average by Cap. | +0.52% | -0.32% | +82.37% | +122.64% |
Historical Quotes: IXICO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
495391deb5ae8.TJU4KIz8t_JR0ZAGAQyc5wO3qPLLLXJHstHSNXJ_kRk.H-VdYr7N05tosKJMVEP-gVv2xbf4VBsC17O9BD8e4Hd-uEhZy7Puxj--2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:36 am | 8.500 | 255 | 32,588 |
| 08:57:48 am | 8.400 | 10,000 | 32,333 |
| 08:29:41 am | 8.166 | 20,000 | 22,333 |
Course Extremes
| 1 week | 7.75 |  | 9.5 |
| 1 month | 7.75 | | 9.5 |
| Current year | 6.26 | | 12 |
| 1 year | 6.26 | | 15 |
| 3 years | 6.26 | | 21 |
| 5 years | 6.26 | | 92 |
| 10 years | 6.26 | | 127 |
Monthly variations
Annual variations
| 2026 | -29.79% | ||
| 2025 | 0.00% | ||
| 2024 | -6.00% | ||
| 2023 | -50.98% | ||
| 2022 | -57.50% | ||
| 2021 | -41.46% | ||
| 2020 | +13.26% | ||
| 2019 | +285.11% | ||
| 2018 | -35.62% | ||
| 2017 | +15.87% | ||
| 2016 | +1.61% | ||
| 2015 | -10.14% | ||
| 2014 | -57.14% | ||
| 2013 | +36.44% |
- Stock Market
- Stocks
- IXI Stock
- Quotes IXICO plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
