|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 1.800 THB | +0.56% |
|
-1.64% | +5.26% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 1.830 | THB 1.830 | THB 1.790 | THB 1.790 | THB 1.800 |
| Volume | 11,800 | 22,802 | 95,000 | 83,300 | 61,001 |
| Change | 0.00% | 0.00% | -2.19% | 0.00% | +0.56% |
| Opening | THB 1.800 | THB 1.830 | THB 1.830 | THB 1.770 | THB 1.790 |
| High | THB 1.830 | THB 1.830 | THB 1.830 | THB 1.790 | THB 1.810 |
| Low | THB 1.800 | THB 1.810 | THB 1.790 | THB 1.770 | THB 1.790 |
Performance
| 1 day | +0.56% | ||
| 1 week | -1.64% | ||
| Current month | +2.86% | ||
| 1 month | +2.27% | ||
| 3 months | +7.14% | ||
| 6 months | +3.45% | ||
| Current year | +5.26% | ||
| 1 year | +2.27% | ||
| 3 years | -68.14% | ||
| 5 years | -75.34% |
Volumes
marketsDaily volume
61,001
Avg. Volume 20 sessions
85,834
Avg. Volume 20 sessions THB
154,501.2
Avg. Volume 20 sessions USD
4,671.96
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,362,496,147
Market Cap (USD)
41,200,521
Net sales ()
1,938,400,892
Net sales (USD)
58,615,305
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
825,568
Free-Float
16.3 %
Free-Float capitalization (THB)
222,051,913
Free-Float capitalization (USD)
6,714,628
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.78
Moving average 50 days
1.76
Moving average 100 days
1.75
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-2.78%
RSI 9 days
54.16
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -1.64% | +2.27% | -68.14% | 41.2M | |
| -3.62% | +5.34% | +82.81% | +247.36% | 109B | |
| -0.46% | -4.10% | -7.87% | +17.54% | 76.99B | |
| -7.55% | +3.84% | +155.42% | +900.85% | 66.1B | |
| +0.15% | +0.33% | +11.01% | +53.88% | 58.65B | |
| -0.51% | -3.66% | +16.99% | +87.53% | 45.96B | |
| -1.10% | -3.26% | +95.75% | +364.03% | 38.19B | |
| -4.41% | +1.88% | +36.15% | +288.98% | 38.05B | |
| -0.74% | -1.10% | +64.73% | +244.95% | 34.89B | |
| 0.00% | -3.96% | -21.58% | -26.60% | 26.73B | |
| Average | -1.77% | +1.43% | +43.57% | +211.04% | 49.42B | |
| Weighted average by Cap. | -2.38% | +2.99% | +54.23% | +258.34% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.77 |  | 1.83 |
| 1 month | 1.73 | | 2.02 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.8 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
