|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 1.830 THB | 0.00% |
|
+1.10% | +7.02% |
Stock exchange
Quotes 5-day view: J.R.W. Utility
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 1.810 | THB 1.820 | THB 1.830 | THB 1.830 | THB 1.830 |
| Volume | 86,300 | 201,800 | 340,400 | 112,700 | 11,800 |
| Change | 0.00% | +0.55% | +0.55% | 0.00% | 0.00% |
| Opening | THB 1.810 | THB 1.810 | THB 1.840 | THB 1.840 | THB 1.800 |
| High | THB 1.820 | THB 1.850 | THB 2.020 | THB 1.840 | THB 1.830 |
| Low | THB 1.770 | THB 1.790 | THB 1.800 | THB 1.790 | THB 1.800 |
Performance
| 1 week | +1.10% | ||
| Current month | +4.57% | ||
| 1 month | +3.98% | ||
| 3 months | +5.17% | ||
| 6 months | +5.17% | ||
| Current year | +7.02% | ||
| 1 year | +8.28% | ||
| 3 years | -68.17% | ||
| 5 years | -75.27% |
Volumes
marketsDaily volume
11,800
Avg. Volume 20 sessions
81,033
Avg. Volume 20 sessions THB
148,290.39
Avg. Volume 20 sessions USD
4,481.48
Record volume 1
209,618,700
Record volume 2
195,701,400
Record volume 3
160,340,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,390,800,003
Market Cap (USD)
42,046,073
Net sales ()
1,938,400,892
Net sales (USD)
58,600,910
Number of employees
71
Sales / Employee (THB)
27,301,421
Sales / Employee (USD)
825,365
Free-Float
16.3 %
Free-Float capitalization (THB)
226,664,715
Free-Float capitalization (USD)
6,852,431
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.77
Moving average 50 days
1.75
Moving average 100 days
1.75
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.37%
RSI 9 days
81.37
RSI 14 days
75.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.10% | +8.28% | -68.17% | 42.05M | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| -0.32% | -2.92% | -2.92% | +18.77% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.29% | -0.16% | +9.50% | +51.94% | 57.58B | |
| -0.42% | +0.18% | +25.58% | +91.62% | 47.63B | |
| -0.13% | -2.84% | +105.27% | +384.93% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| -0.50% | +1.01% | +71.83% | +248.48% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.56% | -0.60% | +44.40% | +209.69% | 48.55B | |
| Weighted average by Cap. | +0.75% | -0.73% | +51.25% | +247.06% |
Historical Quotes: J.R.W. Utility
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.79 |  | 2.02 |
| 1 month | 1.69 | | 2.02 |
| Current year | 1.64 | | 2.02 |
| 1 year | 1.64 | | 2.1 |
| 3 years | 1.45 | | 5.8 |
| 5 years | 1.45 | | 8.45 |
| 10 years | 1.45 | | 9.15 |
Monthly variations
Annual variations
| 2026 | +7.02% | ||
| 2025 | -21.56% | ||
| 2024 | -59.25% | ||
| 2023 | -25.69% | ||
| 2022 | -6.49% | ||
| 2021 | +5.48% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- JR Stock
- JR-R Stock
- Quotes J.R.W. Utility
Select your edition
All financial news and data tailored to specific country editions
