JADE MARVEL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 MYR | 0.00% |
|
0.00% | -7.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.175 RM | 0.18 RM | 0.185 RM | 0.175 RM | 0.175 RM |
| Volume | 353 000 | 100 | 1 673 000 | 22 500 | 20 600 |
| Change | 0.00% | +2.86% | +2.78% | -5.41% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| Current month | -5.41% | ||
| 3 months | -2.78% | ||
| 6 months | -2.78% | ||
| Current year | -7.89% | ||
| 1 year | -37.50% | ||
| 3 years | -67.29% | ||
| 5 years | -67.29% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
20 600
Avg. Volume 20 sessions
325 307
Avg. Volume 20 sessions MYR
56 928.73
Avg. Volume 20 sessions USD
12 016.63
Record volume 1
156 839 800
Record volume 2
144 958 100
Record volume 3
131 118 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
79 811 623
Capitalization (USD)
16 846 797
Net sales (MYR)
23 941 800
Net sales (USD)
5 053 683
Free-Float
23.82 %
Free-Float capitalization (MYR)
19 012 222
Free-Float capitalization (USD)
4 013 138
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.18
0.19
1 month
0.180.19
Current year
0.170.20
1 year
0.170.30
3 years
0.170.94
5 years
0.170.94
10 years
0.170.94
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
42.42
RSI 14 days
44.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.89% | -37.50% | 16.85M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +51.83% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +39.01% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.84% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.00% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +60.19% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.51% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +36.87% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +24.96% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.68% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +65.86% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +0.11% | -0.89% | -4.90% | +6.23% | 2.67B | ||
| Average | -0.14% | -0.35% | +9.29% | +29.83% | ||
| Weighted average by Cap. | +0.67% | +0.39% | +11.81% | +46.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Equities
- JADEM Stock
- Quotes Jade Marvel Group
