|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066.00 GBX | +0.09% |
|
-0.84% | +8.78% |
| Jul. 02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
| Jul. 01 | James Latham plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 1,065.00 | GBX 1,055.00 | GBX 1,065.00 | GBX 1,065.00 | GBX 1,066.00 |
| Volume | 23,119 | 1,884 | 7,222 | 4,743 | 11,247 |
| Change | -0.93% | -0.94% | +0.95% | 0.00% | +0.09% |
| Opening | GBX 1,075.00 | GBX 1,065.00 | GBX 1,055.00 | GBX 1,065.00 | GBX 1,065.00 |
| High | GBX 1,090.00 | GBX 1,060.00 | GBX 1,080.00 | GBX 1,080.00 | GBX 1,080.00 |
| Low | GBX 1,055.00 | GBX 1,050.00 | GBX 1,050.00 | GBX 1,050.00 | GBX 1,061.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.84% | ||
| Current month | +4.51% | ||
| 1 month | +2.50% | ||
| 3 months | +8.78% | ||
| 6 months | +7.68% | ||
| Current year | +8.78% | ||
| 1 year | -6.90% | ||
| 3 years | -15.40% | ||
| 5 years | -9.66% | ||
| 10 years | +75.47% |
Volumes
marketsDaily volume
11,247
Estimated daily volume
11,523
Avg. Volume 20 sessions
10,495
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
11,187,670
Avg. Volume 20 sessions USD
11,187,670
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
296,673,556
Market Cap (USD)
398,134,033
Net sales (GBP)
393,040,000
Net sales (USD)
527,457,190
Number of employees
588
Sales / Employee (GBP)
668,435
Sales / Employee (USD)
897,036
Free-Float
60.98 %
Free-Float capitalization (GBX)
130,921,824
Free-Float capitalization (USD)
175,696,258
Average Daily Capital Traded
3.77%
Indicators
Moving average 5 days
1,065
Moving average 20 days
1,045.75
Moving average 50 days
1,023.75
Moving average 100 days
1,024.78
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
57.56
RSI 14 days
57.71
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fb3f6d7aef65fdcd7d42edfc06428.PWhVKv1F4Bgf6lceJOy1w3f3gJgRj67izHFeXcpCzJ8.CjwvWJQz0StzxxJEfLvljSSk2cdbzsO3pS4VK4sRgO1tOTB1tgOtelS8OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:48 am | 1,066.00 | 136 | 11,247 |
| 10:49:23 am | 1,077.00 | 6 | 11,111 |
| 10:48:30 am | 1,068.50 | 1,200 | 11,105 |
| 10:48:27 am | 1,066.00 | 1,200 | 9,905 |
| 10:39:52 am | 1,077.00 | 859 | 8,705 |
| 09:38:37 am | 1,080.00 | 5 | 7,846 |
| 09:38:26 am | 1,071.50 | 1,704 | 7,841 |
| 09:30:11 am | 1,071.50 | 57 | 6,137 |
| 09:08:03 am | 1,071.00 | 48 | 6,080 |
| 08:43:09 am | 1,079.80 | 185 | 6,032 |
Course Extremes
| 1 week | 1,050 |  | 1,090 |
| 1 month | 1,010 | | 1,120 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,220 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
