|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035.00 GBX | -2.13% |
|
-3.72% | +5.61% |
| Jul. 23 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
| Jul. 02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 1,095.00 | GBX 1,095.00 | GBX 1,085.00 | GBX 1,057.50 | GBX 1,035.00 |
| Volume | 9,870 | 3,372 | 5,435 | 21,975 | 11,467 |
| Change | +0.46% | 0.00% | -0.91% | -2.53% | -2.13% |
| Opening | GBX 1,090.00 | GBX 1,095.00 | GBX 1,075.00 | GBX 1,085.00 | GBX 1,057.50 |
| High | GBX 1,120.00 | GBX 1,120.00 | GBX 1,100.00 | GBX 1,100.00 | GBX 1,070.00 |
| Low | GBX 1,070.00 | GBX 1,070.00 | GBX 1,052.00 | GBX 1,040.00 | GBX 1,016.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -3.72% | ||
| Current month | -2.13% | ||
| 1 month | -6.33% | ||
| 3 months | +0.98% | ||
| 6 months | +5.08% | ||
| Current year | +5.61% | ||
| 1 year | -8.00% | ||
| 3 years | -20.38% | ||
| 5 years | -18.82% | ||
| 10 years | +62.99% |
Volumes
marketsDaily volume
11,448
Estimated daily volume
11,448
Avg. Volume 20 sessions
8,357
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
8,649,495
Avg. Volume 20 sessions USD
8,649,495
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
295,278,004
Market Cap (USD)
396,543,595
Net sales (GBP)
393,040,000
Net sales (USD)
527,833,068
Number of employees
611
Sales / Employee (GBP)
643,273
Sales / Employee (USD)
863,884
Free-Float
59.63 %
Free-Float capitalization (GBX)
127,426,239
Free-Float capitalization (USD)
171,127,067
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
1,084.5
Moving average 20 days
1,078.38
Moving average 50 days
1,043.2
Moving average 100 days
1,023.88
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
55.45
RSI 14 days
57.57
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11a.Ip7MWnJyHjKm6YgWeVZ6mNeBV82u20D9V5EPydX4yZM.Zd-6IzlCSmr0pd5yKgUb8b_RFIP7hBeHOttgjqXOj8Rp65VsPitTe5GR_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:09 am | 1,040.00 | 250 | 7,179 |
| 10:09:45 am | 1,033.00 | 967 | 6,929 |
| 10:07:27 am | 1,033.00 | 193 | 5,962 |
| 10:06:39 am | 1,030.00 | 272 | 5,769 |
| 08:59:33 am | 1,040.00 | 25 | 5,497 |
| 08:55:08 am | 1,035.60 | 2,000 | 5,472 |
| 08:41:48 am | 1,035.60 | 1 | 3,472 |
| 08:40:41 am | 1,035.60 | 1 | 3,471 |
| 07:39:12 am | 1,035.60 | 30 | 3,470 |
Course Extremes
| 1 week | 1,016 |  | 1,120 |
| 1 month | 1,016 | | 1,120 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
