|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035.00 GBX | -2.13% |
|
-5.05% | +5.61% |
| Jul. 23 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
| Jul. 02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 1,095.00 | GBX 1,095.00 | GBX 1,085.00 | GBX 1,057.50 | GBX 1,035.00 |
| Volume | 9,870 | 3,372 | 5,435 | 21,975 | 11,467 |
| Change | +0.46% | 0.00% | -0.91% | -2.53% | -2.13% |
| Opening | GBX 1,090.00 | GBX 1,095.00 | GBX 1,075.00 | GBX 1,085.00 | GBX 1,057.50 |
| High | GBX 1,120.00 | GBX 1,120.00 | GBX 1,100.00 | GBX 1,100.00 | GBX 1,070.00 |
| Low | GBX 1,070.00 | GBX 1,070.00 | GBX 1,052.00 | GBX 1,040.00 | GBX 1,016.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.05% | ||
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | +0.98% | ||
| 6 months | +6.15% | ||
| Current year | +5.61% | ||
| 1 year | -8.00% | ||
| 3 years | -19.14% | ||
| 5 years | -18.82% | ||
| 10 years | +62.35% |
Volumes
marketsDaily volume
11,448
Estimated daily volume
11,448
Avg. Volume 20 sessions
8,129
Daily volume ratio
1.41
Avg. Volume 20 sessions GBX
8,413,515
Avg. Volume 20 sessions USD
8,413,515
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
288,316,555
Market Cap (USD)
387,064,433
Net sales (GBP)
393,040,000
Net sales (USD)
527,655,461
Number of employees
611
Sales / Employee (GBP)
643,273
Sales / Employee (USD)
863,593
Free-Float
59.63 %
Free-Float capitalization (GBX)
124,422,049
Free-Float capitalization (USD)
167,036,367
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
1,073.5
Moving average 20 days
1,077.25
Moving average 50 days
1,044.55
Moving average 100 days
1,023.68
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
37.28
RSI 14 days
45.3
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd338876107b87.rdrkyqwowZXN4wx5KiZWTLtWSb7BYlt4NFg5-nhP28s._6jdjMBH9uWpiFg0WBESDvwaM--iCy0AAyh4sB8IgoXdlNGgzmWn_ajabw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:09 am | 1,040.00 | 250 | 7,179 |
| 10:09:45 am | 1,033.00 | 967 | 6,929 |
| 10:07:27 am | 1,033.00 | 193 | 5,962 |
| 10:06:39 am | 1,030.00 | 272 | 5,769 |
| 08:59:33 am | 1,040.00 | 25 | 5,497 |
| 08:55:08 am | 1,035.60 | 2,000 | 5,472 |
| 08:41:48 am | 1,035.60 | 1 | 3,472 |
| 08:40:41 am | 1,035.60 | 1 | 3,471 |
| 07:39:12 am | 1,035.60 | 30 | 3,470 |
Course Extremes
| 1 week | 1,016 |  | 1,120 |
| 1 month | 1,016 | | 1,120 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
