|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.520 USD | +2.96% |
|
+11.41% | -29.40% |
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $4.440 | $4.450 | $4.400 | $4.390 | $4.495 |
| Volume | 1,988,691 | 457,285 | 227,577 | 428,118 | 110,177 |
| Change | +10.17% | +0.23% | -1.12% | -0.23% | +2.96% |
| Opening | $4.060 | $4.410 | $4.430 | $4.430 | $4.420 |
| High | $4.460 | $4.490 | $4.480 | $4.525 | $4.495 |
| Low | $4.060 | $4.340 | $4.380 | $4.385 | $4.405 |
Performance
| 1 day | +2.96% | ||
| 1 week | +11.41% | ||
| Current month | +2.05% | ||
| 1 month | +11.97% | ||
| 3 months | -26.63% | ||
| 6 months | -27.11% | ||
| Current year | -29.40% | ||
| 1 year | -18.51% | ||
| 3 years | -75.53% | ||
| 5 years | -87.84% | ||
| 10 years | -86.69% |
Volumes
marketsDaily volume
110,177
Estimated daily volume
272,186
Avg. Volume 20 sessions
496,358
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2,243,538.16
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
202,979,797
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.17 %
Free-Float capitalization (USD)
187,087,677
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
4.296
Moving average 20 days
4.102
Moving average 50 days
4.594
Moving average 100 days
5.552
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+22.83%
STIM
RSI 9 days
62.63
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +11.41% | -18.51% | -75.53% | 203M | |
| +1.04% | +2.78% | +22.88% | +95.74% | 178B | |
| +1.46% | +7.90% | +27.44% | +85.62% | 136B | |
| +1.13% | +3.41% | +11.50% | +42.31% | 111B | |
| +2.49% | +8.43% | -17.31% | -5.13% | 83.16B | |
| +1.74% | +4.36% | +10.71% | +88.19% | 36.7B | |
| +2.03% | +0.86% | +12.25% | +73.93% | 25.32B | |
| +0.93% | +4.23% | +36.50% | +43.49% | 23.53B | |
| +3.23% | +8.32% | +62.41% | +430.71% | 20.66B | |
| +0.73% | +0.82% | +19.58% | +63.23% | 15.4B | |
| Average | +1.78% | +2.18% | +16.75% | +84.26% | 62.99B | |
| Weighted average by Cap. | +1.46% | +2.43% | +17.13% | +77.69% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfc7fbf1aa51972e78.sSyG2qefFDtvb04riVLYtAisWSaq3V6mp3edVDmhDKI.32nEheDGJ15YHyAb4jOqzmb5KhCYszeQyyXeNnb-X8vgX8-fw9UjbyI7Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:42 pm | 4.495 | 100 | 81,855 |
| 12:07:24 pm | 4.495 | 100 | 81,755 |
| 12:07:08 pm | 4.495 | 100 | 81,655 |
| 12:07:01 pm | 4.495 | 100 | 81,555 |
| 12:07:01 pm | 4.495 | 100 | 81,455 |
| 12:07:01 pm | 4.495 | 100 | 81,355 |
| 12:07:01 pm | 4.495 | 100 | 81,255 |
| 12:07:01 pm | 4.495 | 100 | 81,155 |
| 12:06:42 pm | 4.495 | 100 | 81,055 |
| 12:06:25 pm | 4.495 | 100 | 80,955 |
Course Extremes
| 1 week | 4.06 |  | 4.52 |
| 1 month | 3.8 | | 4.52 |
| Current year | 3.76 | | 7.2 |
| 1 year | 3.76 | | 7.2 |
| 3 years | 3 | | 19.07 |
| 5 years | 3 | | 39.69 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -30.97% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
