JAMES RIVER GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 USD | -1.29% |
|
-0.54% | -0.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9.26 $ | 9.28 $ | 9.16 $ |
| Volume | 488 920 | 367 965 | 358 107 | 346 536 |
| Change | -0.64% | -0.22% | +0.22% | -1.29% |
| Opening | 9.34 | 9.26 | 9.17 | 9.23 |
| High | 9.34 | 9.56 | 9.42 | 9.26 |
| Low | 9.17 | 9.23 | 9.10 | 9.08 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.54% | ||
| Current month | -1.51% | ||
| 1 month | +8.40% | ||
| 3 months | -3.27% | ||
| 6 months | -35.85% | ||
| Current year | -0.87% | ||
| 1 year | -51.94% | ||
| 3 years | -80.24% | ||
| 5 years | -77.89% |
Volumes
marketsDaily volume
346 536
Estimated daily volume
346 536
Avg. Volume 20 sessions
554 863
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
5 082 545.08
Record volume 1
10 394 314
Record volume 2
8 883 535
Record volume 3
5 866 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
344 966 360
Net sales (USD)
812 009 000
Number of employees
649
Sales / Employee (USD)
1 251 169
Free-Float
95.32 %
Free-Float capitalization (USD)
328 835 939
Average Daily Capital Traded
1.47%
Highs and lows
1 week
9.08
9.56
1 month
8.199.56
Current year
6.3511.49
1 year
6.3522.15
3 years
6.3548.23
5 years
6.3557.41
10 years
6.3557.41
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.93
Moving average 50 days
9.13
Moving average 100 days
9.13
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
62.67
RSI 14 days
57.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.54% | -0.87% | -51.94% | 345M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.3B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 49B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.46B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.77B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.79B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.76B | ||
| -3.74% | -4.36% | -3.74% | -16.18% | 21.29B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 19.88B | ||
| +0.08% | -3.79% | +10.17% | +35.19% | 19.99B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.02B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| Average | -0.29% | +0.69% | +17.41% | +33.53% | ||
| Weighted average by Cap. | +0.03% | +1.21% | +20.29% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86771.5GdwQNsjKN0dgNztTUlNJdIqwn4ur1zZlF3H6ab4mOU.gx0BH4lqfahZs5LbIx4ES6JtmB185D--7RjzgOqC15DXPyFzn3wflVvivw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.16 | 54,874 | 251,781 |
| 03:59:57 pm | 9.165 | 127 | 196,907 |
| 03:59:56 pm | 9.165 | 100 | 196,780 |
| 03:59:53 pm | 9.165 | 100 | 196,680 |
| 03:59:51 pm | 9.16 | 100 | 196,580 |
| 03:59:51 pm | 9.16 | 100 | 196,480 |
| 03:59:51 pm | 9.16 | 100 | 196,380 |
| 03:59:51 pm | 9.16 | 100 | 196,280 |
| 03:59:51 pm | 9.165 | 200 | 196,180 |
| 03:59:51 pm | 9.17 | 258 | 195,980 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Equities
- JRVR Stock
- Quotes James River Group Holdings, Ltd.
