|
Market Closed -
Nasdaq
04:00:00 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 3.730 USD | +1.08% |
|
-5.33% | -41.35% |
Stock exchange
Quotes 5-day view: James River Group Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $3.940 | $3.860 | $3.790 | $3.690 | $3.730 |
| Volume | 233,537 | 398,490 | 222,249 | 840,849 | 369,236 |
| Change | 0.00% | -2.03% | -1.81% | -2.64% | +1.08% |
| Opening | $3.930 | $3.950 | $3.890 | $3.790 | $3.700 |
| High | $3.960 | $3.970 | $3.890 | $3.790 | $3.770 |
| Low | $3.865 | $3.820 | $3.740 | $3.635 | $3.685 |
Performance
| 1 day | +1.08% | ||
| 1 week | -5.33% | ||
| Current month | -6.98% | ||
| 1 month | -7.90% | ||
| 3 months | -5.57% | ||
| 6 months | -39.25% | ||
| Current year | -41.35% | ||
| 1 year | -31.18% | ||
| 3 years | -75.56% | ||
| 5 years | -88.84% | ||
| 10 years | -89.42% |
Volumes
marketsDaily volume
369,236
Estimated daily volume
369,236
Avg. Volume 20 sessions
298,131
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,112,028.63
Record volume 1
10,394,314
Record volume 2
8,883,535
Record volume 3
5,866,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
172,471,581
Net sales (USD)
687,614,000
Number of employees
577
Sales / Employee (USD)
1,191,705
Free-Float
92.11%
Free-Float capitalization (USD)
158,899,211
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3.802
Moving average 20 days
4.006
Moving average 50 days
4.287
Moving average 100 days
4.305
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
24.53
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -5.33% | -31.18% | -75.56% | 172M | |
| -1.40% | -1.28% | +26.19% | +89.06% | 191B | |
| -0.99% | -1.34% | +23.14% | +58.72% | 130B | |
| -0.62% | -0.53% | +6.75% | +39.99% | 111B | |
| -1.31% | -4.27% | -12.23% | -11.52% | 82.42B | |
| -0.88% | -4.99% | -0.17% | +79.13% | 35.41B | |
| +1.32% | +4.91% | +12.69% | +70.25% | 26.45B | |
| -1.02% | -0.37% | +42.54% | +54.65% | 24.94B | |
| -0.39% | +0.64% | +55.97% | +437.92% | 23.2B | |
| -0.72% | +0.79% | +30.31% | +93.79% | 18.39B | |
| Average | -0.49% | -0.86% | +15.40% | +83.64% | 64.29B | |
| Weighted average by Cap. | -0.96% | -0.62% | +17.10% | +71.59% |
Historical Quotes: James River Group Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3846633393f04f83bb2373362.OON-zGsjMnDMlTU1fSRsZvZVYctXOwygpxKfYB9_3P8.dKsNgwRRCjum5QdhMXYpFL0EMa8zVjva8WLsAn4-n4dc0U74LlJ2Bpy4fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.730 | 40,839 | 326,065 |
| 03:59:57 pm | 3.735 | 100 | 285,226 |
| 03:59:54 pm | 3.730 | 131 | 285,126 |
| 03:59:53 pm | 3.735 | 100 | 284,995 |
| 03:59:53 pm | 3.730 | 226 | 284,895 |
| 03:59:51 pm | 3.730 | 206 | 284,669 |
| 03:59:46 pm | 3.735 | 100 | 284,463 |
| 03:59:46 pm | 3.730 | 117 | 284,363 |
| 03:59:45 pm | 3.735 | 100 | 284,246 |
| 03:59:44 pm | 3.730 | 100 | 284,146 |
Price Extremes
| 1 week | 3.64 |  | 3.97 |
| 1 month | 3.64 | | 4.22 |
| Current year | 3.64 | | 7.2 |
| 1 year | 3.64 | | 7.2 |
| 3 years | 3 | | 15.88 |
| 5 years | 3 | | 39.6 |
| 10 years | 3 | | 57.41 |
Monthly variations
Annual variations
| 2026 | -41.35% | ||
| 2025 | +30.60% | ||
| 2024 | -47.29% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Stocks
- JRVR Stock
- Quotes James River Group Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
