|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 3,625.00 KRW | -1.63% |
|
-7.17% | -27.06% |
| Feb. 08 | Jastech wins 44 billion won order | RE |
| Dec. 18 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 3,625.00 ₩
-1.63%
69.7M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 3,625.00KRW | -1.63% | 69.7M ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩3,945.00 | ₩3,855.00 | ₩3,835.00 | ₩3,685.00 | ₩3,625.00 |
| Volume | 11,082 | 10,072 | 17,931 | 11,596 | 19,227 |
| Change | +1.02% | -2.28% | -0.52% | -3.91% | -1.63% |
| Opening | ₩3,855.00 | ₩3,990.00 | ₩3,800.00 | ₩3,800.00 | ₩3,680.00 |
| High | ₩3,965.00 | ₩3,990.00 | ₩3,945.00 | ₩3,880.00 | ₩3,680.00 |
| Low | ₩3,750.00 | ₩3,710.00 | ₩3,800.00 | ₩3,660.00 | ₩3,550.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.17% | ||
| Current month | -9.49% | ||
| 1 month | -14.30% | ||
| 3 months | -3.85% | ||
| 6 months | -61.02% | ||
| Current year | -27.06% | ||
| 1 year | +6.93% | ||
| 3 years | -55.68% | ||
| 5 years | -42.46% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
19,227
Avg. Volume 20 sessions
22,228
Avg. Volume 20 sessions KRW
80,576,500
Avg. Volume 20 sessions USD
60,754.68
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,352,652,826
Market Cap (USD)
47,821,624
Net sales (KRW)
30,661,005,580
Net sales (USD)
23,144,399
Number of employees
273
Sales / Employee (KRW)
112,311,376
Sales / Employee (USD)
84,778
Free-Float
60.25%
Free-Float capitalization (KRW)
38,167,744,370
Free-Float capitalization (USD)
28,810,846
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,789
Moving average 20 days
3,975.75
Moving average 50 days
4,267.7
Moving average 100 days
4,437.1
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+22.40%
RSI 9 days
28.12
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -7.17% | +6.93% | -55.68% | 47.82M | |
| +1.40% | -6.63% | +10.73% | +273.91% | 183B | |
| -2.46% | -2.95% | +28.51% | +47.58% | 121B | |
| -0.24% | -6.30% | +41.51% | +360.50% | 107B | |
| -2.00% | +0.41% | +2.51% | +149.24% | 105B | |
| -2.44% | -9.06% | +107.92% | +142.00% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +696.88% | 62.41B | |
| +7.25% | +12.87% | -21.11% | +60.88% | 60.88B | |
| -0.18% | -2.16% | -11.71% | +76.22% | 60.23B | |
| +1.16% | -14.96% | -2.03% | +1,406.36% | 54.56B | |
| Average | -0.11% | -4.86% | +56.87% | +315.79% | 82.69B | |
| Weighted average by Cap. | -0.11% | -5.06% | +49.78% | +300.91% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,550 |  | 3,990 |
| 1 month | 3,550 | | 4,465 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,050 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -27.06% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
