JCU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,740 JPY | +2.33% |
|
+3.89% | -6.03% |
| Feb. 22 | An unknown buyer agreed to acquire Sorapuchi Farm Co., Ltd. from JCU Corporation. | CI |
| Feb. 01 | Tranche Update on JCU Corporation's Equity Buyback Plan announced on August 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3660 ¥ | 3675 ¥ | 3655 ¥ | 3740 ¥ |
| Volume | 25 200 | 29 000 | 19 500 | 34 700 |
| Change | +0.14% | +0.41% | -0.54% | +2.33% |
| Opening | 3,655.00 | 3,660.00 | 3,665.00 | 3,680.00 |
| High | 3,690.00 | 3,700.00 | 3,710.00 | 3,755.00 |
| Low | 3,630.00 | 3,640.00 | 3,645.00 | 3,625.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.89% | ||
| Current month | -5.32% | ||
| 1 month | -2.48% | ||
| 3 months | -0.40% | ||
| 6 months | +14.20% | ||
| Current year | -6.03% | ||
| 1 year | +17.24% | ||
| 3 years | -5.20% | ||
| 5 years | +98.51% | ||
| 10 years | +402.01% |
Volumes
marketsDaily volume
34 700
Estimated daily volume
39 025
Avg. Volume 20 sessions
30 480
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
113 995 200.00
Avg. Volume 20 sessions USD
733 445.12
Record volume 1
5 092 800
Record volume 2
1 888 000
Record volume 3
1 256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 547 241 219
Capitalization (USD)
601 882 950
Net sales (JPY)
27 137 000 000
Net sales (USD)
174 599 458
Number of employees
544
Sales / Employee (JPY)
49 884 191
Sales / Employee (USD)
320 955
Free-Float
69.42 %
Free-Float capitalization (JPY)
69 060 613 533
Free-Float capitalization (USD)
444 335 987
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3 625.00
3 755.00
1 month
3 555.003 990.00
Current year
3 555.004 295.00
1 year
2 940.004 295.00
3 years
2 716.005 610.00
5 years
1 702.005 610.00
10 years
702.505 610.00
Indicators
Moving average 5 days
3 677.00
Moving average 20 days
3 751.00
Moving average 50 days
3 908.50
Moving average 100 days
3 833.10
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
41.42
RSI 14 days
41.66
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.89% | -6.03% | +17.24% | 602M | ||
| +0.60% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +1.46% | +3.73% | -2.41% | +10.01% | 46.34B | ||
| +0.18% | +0.79% | +14.12% | +28.30% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +0.31% | +4.49% | +7.64% | +2.37% | 18.68B | ||
| +0.39% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.54% | -4.42% | +0.91% | -7.58% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.37% | -1.26% | +3.76% | +0.23% | 9.53B | ||
| +0.10% | -5.49% | -6.93% | -32.26% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +0.84% | +0.88% | +1.22% | +5.92% | ||
| Weighted average by Cap. | +0.70% | +1.15% | +4.26% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414a89.RdTWchmvfOnGWvrcq31dRU2G-DHe45XvZQ1vsbGqBX8.MruBP0vsJZCwPqzqmCxkPQXwnESHu9uOVkwAh971VTwShrcgVtUwn4c8wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,740 | 19,000 | 34,700 |
| 01:59:55 am | 3,755 | 200 | 15,700 |
| 01:59:55 am | 3,755 | 100 | 15,500 |
| 01:59:55 am | 3,750 | 300 | 15,400 |
| 01:59:55 am | 3,745 | 100 | 15,100 |
| 01:59:32 am | 3,735 | 100 | 15,000 |
| 01:59:29 am | 3,720 | 100 | 14,900 |
| 01:59:09 am | 3,725 | 100 | 14,800 |
| 01:58:40 am | 3,725 | 100 | 14,700 |
| 01:58:13 am | 3,725 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Equities
- 4975 Stock
- Quotes JCU Corporation
