|
Market Closed -
Hong Kong S.E.
04:08:28 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0120 HKD | 0.00% |
|
-20.00% | +20.00% |
| Sep. 22 | Jiu Rong Unit Faces 3 Million Yuan Lease Lawsuit; Shares Down 7% | MT |
| Sep. 08 | Jiu Rong Unit Faces 17 Million Yuan Rent Claim; Shares Up 6% | MT |
Stock exchange
Hong Kong S.E.
2358 0.0120 $
0.00%
512K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2358 | 0.0120HKD | 0.00% | 512K $ |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$0.0150 | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| Volume | 20,000 | 18,500,000 | 2,970,000 | 1,160,000 | 42,660,000 |
| Change | 0.00% | -13.33% | -7.69% | 0.00% | 0.00% |
| Opening | HK$0.0150 | HK$0.0140 | HK$0.0120 | HK$0.0130 | HK$0.0130 |
| High | HK$0.0150 | HK$0.0140 | HK$0.0130 | HK$0.0130 | HK$0.0130 |
| Low | HK$0.0150 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0110 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -7.69% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 3 years | -40.00% | ||
| 5 years | -87.50% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
42,660,000
Estimated daily volume
42,660,000
Avg. Volume 20 sessions
5,366,000
Daily volume ratio
7.95
Avg. Volume 20 sessions HKD
64,392
Avg. Volume 20 sessions USD
8,208.76
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,669,025
Market Cap (USD)
8,371,026
Net sales ()
583,498,292
Net sales (USD)
74,380,264
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
299,920
Free-Float
78.28%
Free-Float capitalization (HKD)
51,406,341
Free-Float capitalization (USD)
6,552,919
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0144
Moving average 50 days
0.0131
Moving average 100 days
0.0127
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+5.83%
RSI 9 days
33.44
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | 0.00% | -40.00% | 8.37M | |
| +0.62% | +1.12% | -13.21% | +51.31% | 138B | |
| -0.92% | -2.40% | +174.31% | +161.59% | 68.07B | |
| +2.63% | +8.11% | +181.13% | +112.59% | 25.88B | |
| -3.25% | -1.47% | +19.32% | +63.88% | 5.6B | |
| -2.28% | -4.18% | -38.68% | +42.98% | 4.49B | |
| -2.79% | -2.86% | -18.63% | -24.27% | 3.28B | |
| +0.71% | -2.40% | +76.00% | +69.96% | 3.1B | |
| -0.40% | -1.39% | -22.11% | -30.55% | 2.73B | |
| -3.91% | -9.90% | +17.35% | +22.28% | 2.65B | |
| Average | -0.97% | -2.09% | +37.55% | +42.98% | 25.42B | |
| Weighted average by Cap. | +0.18% | +2.65% | +58.28% | +85.27% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1698b348b72af09e1cd.tAF6RptHdBlMPdrzR9NkQABUmzxzMwnbGU5Me9CCHQw.h0gNGf8eB2g4R-28H7hVc1E700UQYWz2LhYiTLX6Vkb_aTUk1Q8gWz9btQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:13 am | 0.0120 | 300,000 | 42,660,000 |
| 03:38:35 am | 0.0120 | 350,000 | 42,360,000 |
| 03:09:21 am | 0.0120 | 10,000 | 42,010,000 |
| 02:41:23 am | 0.0110 | 720,000 | 42,000,000 |
| 02:41:23 am | 0.0110 | 300,000 | 41,280,000 |
| 02:41:23 am | 0.0110 | 330,000 | 40,980,000 |
| 11:08:35 pm | 0.0110 | 10,000 | 40,650,000 |
| 11:07:10 pm | 0.0110 | 250,000 | 40,640,000 |
| 11:06:31 pm | 0.0110 | 1,980,000 | 40,390,000 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
