JMT NETWORK SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 THB | +0.47% |
|
+0.47% | -16.08% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.3 ฿ | 20.7 ฿ | 20.9 ฿ | 21.3 ฿ | 21.4 ฿ |
| Volume | 27 013 160 | 13 961 040 | 12 726 460 | 9 523 479 | 6 199 451 |
| Change | -4.69% | +1.97% | +0.97% | +1.91% | +0.47% |
| Opening | 20.20 | 20.80 | 20.70 | 21.20 | 21.20 |
| High | 20.70 | 20.90 | 21.30 | 21.40 | 21.50 |
| Low | 20.20 | 20.50 | 20.70 | 21.00 | 21.10 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | -3.60% | ||
| 1 month | -0.47% | ||
| 3 months | -2.73% | ||
| 6 months | -34.15% | ||
| Current year | -16.08% | ||
| 1 year | -44.77% | ||
| 3 years | -51.36% | ||
| 5 years | +35.44% | ||
| 10 years | +210.14% |
Volumes
marketsDaily volume
6 199 451
Avg. Volume 20 sessions
17 110 335
Avg. Volume 20 sessions THB
366 161 169.00
Avg. Volume 20 sessions USD
9 912 349.01
Record volume 1
246 472 197
Record volume 2
204 129 597
Record volume 3
111 735 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
31 165 783 975
Capitalization (USD)
843 688 938
Net sales (THB)
5 086 105 970
Net sales (USD)
137 685 975
Free-Float
41.83 %
Free-Float capitalization (THB)
13 037 186 266
Free-Float capitalization (USD)
352 929 669
Average Daily Capital Traded
1.17%
Highs and lows
1 week
20.50
21.50
1 month
20.2023.70
Current year
20.2029.25
1 year
20.2050.00
3 years
20.2088.25
5 years
10.8088.25
10 years
4.6088.25
Indicators
Moving average 5 days
20.92
Moving average 20 days
21.84
Moving average 50 days
22.34
Moving average 100 days
23.80
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
46.53
RSI 14 days
45.99
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.47% | -16.08% | -44.77% | 844M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.12B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.26B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.28B | ||
| -1.44% | -0.58% | -11.40% | -21.43% | 8.47B | ||
| -1.85% | -1.44% | -1.62% | +24.69% | 6.02B | ||
| +0.39% | +2.51% | +62.69% | - | 5.4B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 5.01B | ||
| -1.45% | +10.57% | +60.00% | +225.28% | 4.38B | ||
| 0.00% | +2.88% | -4.46% | +14.44% | 4.17B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.12B | ||
| -1.13% | -3.52% | -6.41% | -15.93% | 2.72B | ||
| -0.40% | -0.40% | +16.90% | +0.40% | 2.72B | ||
| +0.66% | +7.26% | +49.19% | -33.82% | 2.63B | ||
| +0.33% | +0.05% | -9.43% | +10.20% | 2.06B | ||
| -0.65% | +4.84% | -1.11% | +42.57% | 2.01B | ||
| Average | -0.29% | +2.47% | +9.66% | +52.09% | ||
| Weighted average by Cap. | -0.21% | +2.50% | +9.97% | +105.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Equities
- JMT Stock
- Quotes JMT Network Services
