|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 10.10 THB | 0.00% |
|
-3.81% | +15.43% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.30 | THB 10.10 | THB 10.10 | THB 10.10 |
| Volume | 1,436,298 | 2,715,830 | 7,150,538 | 1,471,880 | 1,432,596 |
| Change | -0.95% | -0.96% | -1.94% | 0.00% | 0.00% |
| Opening | THB 10.50 | THB 10.40 | THB 10.30 | THB 10.10 | THB 10.10 |
| High | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.20 | THB 10.20 |
| Low | THB 10.30 | THB 10.20 | THB 9.900 | THB 10.00 | THB 10.00 |
Performance
| 1 week | -3.81% | ||
| 1 month | -2.88% | ||
| 3 months | -12.17% | ||
| 6 months | +18.13% | ||
| Current year | +15.43% | ||
| 1 year | -12.17% | ||
| 3 years | -78.74% | ||
| 5 years | -78.04% | ||
| 10 years | +44.29% |
Volumes
marketsDaily volume
1,432,596
Avg. Volume 20 sessions
3,484,782
Avg. Volume 20 sessions THB
35,196,298.2
Avg. Volume 20 sessions USD
1,049,694.4
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
14,743,369,757
Market Cap (USD)
439,130,570
Net sales (THB)
4,801,715,140
Net sales (USD)
143,018,858
Free-Float
40.82%
Free-Float capitalization (THB)
6,018,641,273
Free-Float capitalization (USD)
179,264,945
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.49
Moving average 50 days
11.14
Moving average 100 days
11.15
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+10.40%
RSI 9 days
27.25
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.81% | -12.17% | -78.74% | 439M | |
| +6.62% | +44.75% | -46.26% | +1,006.38% | 25.08B | |
| +0.28% | -3.26% | +16.19% | +142.47% | 22.29B | |
| +4.22% | +42.55% | -52.14% | +901.69% | 12.79B | |
| -1.43% | -5.26% | +10.72% | +30.40% | 11.87B | |
| -2.30% | -5.92% | -22.66% | +26.24% | 10.92B | |
| -2.80% | -3.61% | -38.62% | +0.67% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| -1.47% | -5.66% | +43.32% | +73.49% | 8.01B | |
| Average | +0.35% | -2.74% | -8.83% | +235.85% | 12.26B | |
| Weighted average by Cap. | +1.30% | -2.15% | -13.25% | +374.51% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 10.5 |
| 1 month | 9.9 | | 10.9 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
