|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 11.60 THB | 0.00% |
|
-3.33% | +32.57% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 11.90 | THB 11.50 | THB 11.40 | THB 11.60 | THB 11.60 |
| Volume | 9,583,578 | 17,674,272 | 7,537,980 | 10,461,898 | 5,785,209 |
| Change | -0.83% | -3.36% | -0.87% | +1.75% | 0.00% |
| Opening | THB 12.00 | THB 11.90 | THB 11.50 | THB 11.40 | THB 11.50 |
| High | THB 12.10 | THB 12.00 | THB 11.70 | THB 11.80 | THB 11.70 |
| Low | THB 11.80 | THB 11.40 | THB 11.30 | THB 11.40 | THB 11.50 |
Performance
| 1 week | -3.33% | ||
| Current month | -3.33% | ||
| 1 month | -4.92% | ||
| 3 months | +10.48% | ||
| 6 months | +5.45% | ||
| Current year | +32.57% | ||
| 1 year | +0.87% | ||
| 3 years | -73.02% | ||
| 5 years | -71.71% | ||
| 10 years | +46.84% |
Volumes
marketsDaily volume
5,785,209
Avg. Volume 20 sessions
9,068,426
Avg. Volume 20 sessions THB
105,193,741.6
Avg. Volume 20 sessions USD
3,178,008.13
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
16,974,787,892
Market Cap (USD)
512,825,317
Net sales (THB)
4,801,715,140
Net sales (USD)
145,064,616
Free-Float
40.37 %
Free-Float capitalization (THB)
6,852,520,791
Free-Float capitalization (USD)
207,021,506
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
11.6
Moving average 20 days
11.98
Moving average 50 days
11.65
Moving average 100 days
10.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-9.14%
RSI 9 days
41.3
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | +0.87% | -73.02% | 513M | |
| +0.01% | -2.78% | -10.10% | +72.81% | 12.92B | |
| -0.25% | -0.22% | +14.12% | +56.28% | 12.47B | |
| -1.08% | -2.70% | -30.84% | +80.71% | 11.9B | |
| -0.44% | -1.53% | -11.28% | +43.98% | 9.36B | |
| +3.21% | +3.92% | +60.88% | +169.57% | 8.23B | |
| +1.09% | -2.89% | -25.13% | +34.55% | 7.79B | |
| +0.92% | +0.46% | -5.35% | -35.98% | 5.95B | |
| 0.00% | -0.29% | +16.60% | - | 5.48B | |
| Average | +0.38% | -1.67% | +1.09% | +43.61% | 8.29B | |
| Weighted average by Cap. | +0.27% | -1.53% | -0.84% | +64.05% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.3 |  | 12 |
| 1 month | 11.3 | | 12.8 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +32.57% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
