|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | +1.71% |
|
-2.46% | +36.00% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 12.10 | THB 12.40 | THB 12.10 | THB 11.70 | THB 11.90 |
| Volume | 8,213,122 | 31,824,439 | 17,161,142 | 13,050,346 | 8,562,953 |
| Change | -0.82% | +2.48% | -2.42% | -3.31% | +1.71% |
| Opening | THB 12.20 | THB 12.20 | THB 12.50 | THB 12.10 | THB 11.60 |
| High | THB 12.30 | THB 12.80 | THB 12.50 | THB 12.20 | THB 11.90 |
| Low | THB 12.00 | THB 12.10 | THB 11.90 | THB 11.70 | THB 11.50 |
Performance
| 1 day | +1.71% | ||
| 1 week | -2.46% | ||
| Current month | +2.59% | ||
| 1 month | +2.59% | ||
| 3 months | +25.93% | ||
| 6 months | +37.57% | ||
| Current year | +36.00% | ||
| 1 year | +13.33% | ||
| 3 years | -68.27% | ||
| 5 years | -73.26% | ||
| 10 years | +72.46% |
Volumes
marketsDaily volume
8,562,953
Avg. Volume 20 sessions
19,146,489
Avg. Volume 20 sessions THB
227,843,219.1
Avg. Volume 20 sessions USD
6,781,069.89
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
17,370,900,998
Market Cap (USD)
516,130,883
Net sales (THB)
4,801,715,140
Net sales (USD)
142,670,405
Free-Float
40.37 %
Free-Float capitalization (THB)
7,012,426,960
Free-Float capitalization (USD)
208,355,923
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.98
Moving average 50 days
11.31
Moving average 100 days
10.2
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-14.29%
RSI 9 days
48.61
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -2.46% | +13.33% | -68.27% | 516M | |
| -0.16% | +3.16% | -21.29% | +1,306.57% | 35.64B | |
| +0.90% | +0.91% | -14.11% | +1,155.38% | 17.85B | |
| +1.99% | +1.51% | +3.69% | +107.27% | 14.12B | |
| +2.15% | +2.08% | +32.43% | +60.59% | 12.62B | |
| +0.58% | -0.67% | -32.68% | +152.88% | 11.89B | |
| +1.81% | +1.28% | -6.23% | +95.62% | 9.89B | |
| +0.64% | +2.45% | -12.82% | +46.63% | 8.77B | |
| +3.26% | +2.09% | +54.59% | +138.54% | 7.84B | |
| Average | +1.73% | +0.96% | +1.88% | +332.80% | 13.24B | |
| Weighted average by Cap. | +1.52% | +1.74% | -5.68% | +618.54% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 12.8 |
| 1 month | 10.9 | | 13 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
