JS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,740 KRW | +2.01% |
|
+2.18% | +8.57% |
| 2023 | JS Corporation announced that it has received KRW 35 billion in funding | CI |
| 2023 | JS Corporation announced that it expects to receive KRW 24.980453 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18670 ₩ | 18480 ₩ | 18370 ₩ | 18370 ₩ | 18740 ₩ |
| Volume | 33 533 | 14 061 | 13 168 | 10 849 | 30 052 |
| Change | +1.80% | -1.02% | -0.60% | 0.00% | +2.01% |
| Opening | 18,040.00 | 18,540.00 | 18,450.00 | 18,150.00 | 18,300.00 |
| High | 18,720.00 | 18,650.00 | 18,520.00 | 18,450.00 | 18,790.00 |
| Low | 18,000.00 | 18,290.00 | 18,210.00 | 18,150.00 | 18,160.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.18% | ||
| Current month | +6.90% | ||
| 1 month | +8.83% | ||
| 3 months | -6.11% | ||
| 6 months | +19.67% | ||
| Current year | +8.57% | ||
| 1 year | +46.52% | ||
| 3 years | -5.35% | ||
| 5 years | +20.13% |
Volumes
marketsDaily volume
30 052
Avg. Volume 20 sessions
37 389
Avg. Volume 20 sessions KRW
700 669 860.00
Avg. Volume 20 sessions USD
509 386.99
Record volume 1
3 467 461
Record volume 2
2 868 493
Record volume 3
2 575 191
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
239 995 957 359
Capitalization (USD)
174 477 061
Net sales (KRW)
863
Net sales (USD)
1
Number of employees
111
Sales / Employee (KRW)
8
Sales / Employee (USD)
0
Free-Float
38.87 %
Free-Float capitalization (KRW)
97 066 595 102
Free-Float capitalization (USD)
70 567 415
Average Daily Capital Traded
0.29%
Highs and lows
1 week
18 000.00
18 790.00
1 month
16 840.0019 090.00
Current year
15 790.0021 250.00
1 year
11 100.0021 250.00
3 years
11 100.0029 200.00
5 years
5 010.0029 200.00
10 years
5 010.0042 000.00
Indicators
Moving average 5 days
18 526.00
Moving average 20 days
17 976.50
Moving average 50 days
17 675.00
Moving average 100 days
17 736.50
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
66.10
RSI 14 days
62.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.18% | +8.57% | +46.52% | 174M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.32% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| Average | +0.88% | +3.15% | +4.08% | +3.91% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.08% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Equities
- A194370 Stock
- Quotes JS Corporation
