|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,110.00 KRW | +0.75% |
|
+2.98% | -5.54% |
| Jul. 06 | JS Corporation announced that it has received KRW 40 billion in funding | CI |
| Jun. 25 | JS Corporation announced that it expects to receive KRW 40 billion in funding | CI |
Quotes 5-day view: JS Corporation
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩11,250.00 | ₩11,350.00 | ₩11,400.00 | ₩12,020.00 | ₩12,110.00 |
| Volume | 102,974 | 82,446 | 43,716 | 55,312 | 85,975 |
| Change | -4.34% | +0.89% | +0.44% | +5.44% | +0.75% |
| Opening | ₩11,690.00 | ₩11,200.00 | ₩11,430.00 | ₩11,610.00 | ₩12,020.00 |
| High | ₩11,870.00 | ₩11,420.00 | ₩11,680.00 | ₩12,080.00 | ₩12,360.00 |
| Low | ₩11,150.00 | ₩11,030.00 | ₩11,210.00 | ₩11,500.00 | ₩11,780.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.98% | ||
| Current month | +8.90% | ||
| 1 month | +5.67% | ||
| 3 months | -14.11% | ||
| 6 months | +6.04% | ||
| Current year | -5.54% | ||
| 1 year | +2.89% | ||
| 3 years | +92.37% | ||
| 5 years | +30.57% | ||
| 10 years | +22.02% |
Volumes
marketsDaily volume
85,975
Avg. Volume 20 sessions
94,360
Avg. Volume 20 sessions KRW
1,142,699,600
Avg. Volume 20 sessions USD
781,606.53
Record volume 1
6,934,922
Record volume 2
5,870,436
Record volume 3
5,736,986
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
351,392,939,364
Market Cap (USD)
240,622,412
Net sales (KRW)
1,288
Net sales (USD)
1
Number of employees
97
Sales / Employee (KRW)
13
Sales / Employee (USD)
0
Free-Float
43.62 %
Free-Float capitalization (KRW)
153,279,031,073
Free-Float capitalization (USD)
104,960,476
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11,626
Moving average 20 days
11,770.5
Moving average 50 days
11,700.2
Moving average 100 days
12,190.1
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+0.66%
RSI 9 days
59.35
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.98% | +2.89% | +92.37% | 241M | |
| +1.80% | -6.75% | -5.52% | -45.94% | 261B | |
| +0.33% | -6.99% | -9.31% | -47.16% | 86.89B | |
| +0.51% | -1.81% | +25.27% | +191.52% | 22.23B | |
| +1.25% | -5.33% | -2.34% | -23.69% | 14.85B | |
| +3.30% | -1.76% | -47.92% | -70.09% | 12.98B | |
| +1.83% | +0.74% | +20.00% | +71.25% | 9.44B | |
| +0.82% | -6.94% | -1.56% | +71.44% | 9.27B | |
| -2.66% | -0.42% | +5.79% | +37.68% | 7.04B | |
| +3.02% | +0.29% | +34.41% | -9.85% | 6.68B | |
| Average | +1.10% | -2.96% | +2.17% | +26.75% | 43.06B | |
| Weighted average by Cap. | +1.39% | -6.18% | -4.41% | -26.78% |
Historical Quotes: JS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11,030 |  | 12,360 |
| 1 month | 10,490 | | 12,740 |
| Current year | 9,730 | | 16,090 |
| 1 year | 9,500 | | 16,090 |
| 3 years | 5,550 | | 16,090 |
| 5 years | 5,550 | | 16,090 |
| 10 years | 2,505 | | 16,090 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +81.20% | ||
| 2024 | -18.02% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Stocks
- A194370 Stock
- Quotes JS Corporation
Select your edition
All financial news and data tailored to specific country editions
