|
Delayed
Hong Kong S.E.
01:56:31 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 1.585 HKD | -0.63% |
|
+3.95% | -18.13% |
| Aug. 28 | JS Global Lifestyle Company Limited, 2025 Earnings Call, Aug 26, 2026 | |
| Aug. 28 | JS Global Lifestyle Company Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Hong Kong S.E.
1691 1.585 $
-0.63%
2.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1691 | 1.585HKD | -0.63% | 2.84M $ | ||
OTC Markets
| JGLCF | 0.1899USD | +47.21% | 28.49 $ | |
|
Tradegate
| 3JS | 0.1770EUR | +7.93% | 0 € | |
|
Deutsche Boerse AG
| 3JS | 0.1660EUR | +6.41% | 0 € | |
|
Boerse Muenchen
| 3JS | 0.1660EUR | 0.00% | 0 € |
Quotes 5-day view: JS Global Lifestyle Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | HK$1.510 | HK$1.510 | HK$1.495 | HK$1.595 | HK$1.585 |
| Volume | 4,081,000 | 4,900,500 | 5,113,000 | 3,971,000 | 1,794,500 |
| Change | -0.66% | 0.00% | -0.99% | +6.69% | -0.63% |
| Opening | HK$1.520 | HK$1.510 | HK$1.510 | HK$1.550 | HK$1.590 |
| High | HK$1.600 | HK$1.510 | HK$1.510 | HK$1.600 | HK$1.590 |
| Low | HK$1.490 | HK$1.450 | HK$1.470 | HK$1.515 | HK$1.555 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.95% | ||
| Current month | +8.22% | ||
| 1 month | +6.40% | ||
| 3 months | +13.67% | ||
| 6 months | -11.24% | ||
| Current year | -18.13% | ||
| 1 year | -20.60% | ||
| 3 years | +26.40% | ||
| 5 years | -90.19% |
Volumes
marketsDaily volume
1,794,500
Estimated daily volume
2,623,800
Avg. Volume 20 sessions
9,825,649
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
15,573,653.67
Avg. Volume 20 sessions USD
1,985,453.96
Record volume 1
478,090,800
Record volume 2
386,116,000
Record volume 3
350,898,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
706,474,853
Market Cap (USD)
706,474,853
Net sales (USD)
1,659,563,000
Number of employees
2,363
Sales / Employee (USD)
702,312
Free-Float
28.81%
Free-Float capitalization (HKD)
25,947,640
Free-Float capitalization (USD)
203,546,263
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.484
Moving average 50 days
1.446
Moving average 100 days
1.465
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
51.27
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +3.95% | -20.60% | +26.40% | 706M | |
| -1.06% | +0.03% | -6.45% | +6.51% | 31.85B | |
| -2.06% | +1.34% | +13.25% | +26.71% | 5.17B | |
| +1.00% | +1.70% | +3.15% | +136.60% | 5.22B | |
| +2.72% | -2.55% | -38.98% | -16.27% | 4.71B | |
| +1.06% | -3.41% | -47.49% | +0.32% | 4.35B | |
| -0.27% | +0.54% | +34.99% | +9.94% | 2.55B | |
| -2.83% | +3.98% | -15.41% | -41.18% | 2.32B | |
| -2.85% | -12.18% | -63.27% | -76.06% | 2.15B | |
| 0.00% | -0.41% | -15.02% | -52.88% | 2.04B | |
| Average | -0.52% | -1.44% | -15.58% | +2.01% | 6.11B | |
| Weighted average by Cap. | -0.59% | -1.07% | -10.46% | +10.81% |
Historical Quotes: JS Global Lifestyle Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b512bbae.58fXfGIoAtiDJ1gb1G8qZxHLcu2nA6_0d8SnuL3-Pqo.k6ivTlZkQai0bR1N5R1lUna5N5fOZP2QI5OeiO-Wa8jKvrMXKGNwu7BsKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:31 am | 1.585 | 500 | 1,731,500 |
| 01:56:31 am | 1.585 | 9,500 | 1,731,000 |
| 01:56:31 am | 1.585 | 10,000 | 1,721,500 |
| 01:56:21 am | 1.580 | 2,500 | 1,711,500 |
| 01:56:18 am | 1.580 | 500 | 1,709,000 |
| 01:56:09 am | 1.580 | 2,000 | 1,708,500 |
| 01:56:09 am | 1.580 | 1,000 | 1,706,500 |
| 01:56:09 am | 1.580 | 500 | 1,705,500 |
| 01:56:09 am | 1.580 | 1,000 | 1,705,000 |
| 01:56:09 am | 1.580 | 1,000 | 1,704,000 |
Price Extremes
| 1 week | 1.45 |  | 1.6 |
| 1 month | 1.4 | | 1.84 |
| Current year | 1.26 | | 2.01 |
| 1 year | 1.26 | | 2.18 |
| 3 years | 1.12 | | 2.39 |
| 5 years | 1.01 | | 18.68 |
| 10 years | 1.01 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -17.36% | ||
| 2025 | +38.85% | ||
| 2024 | -10.32% | ||
| 2023 | -82.33% | ||
| 2022 | -33.26% | ||
| 2021 | -12.28% | ||
| 2020 | +161.89% | ||
| 2019 | +4.19% |
- Stock Market
- Stocks
- 1691 Stock
- Quotes JS Global Lifestyle Company Limited
Select your edition
All financial news and data tailored to specific country editions
