JUNIPER NETWORKS, INC.

(JNPR)
  Report
Delayed Nyse  -  05/27 04:00:02 pm EDT
31.22 USD   +1.96%
05/25TRANSCRIPT : Juniper Networks, Inc. - Special Call
CI
05/25Scotiabank Analysts Discusses Converge Technology's Bookings Backlog, Other Topics with CEO
MT
05/25NEC and Juniper Networks Deploy Algeria Telecom's Nationwide 5G-Ready IP Metro Network
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:00:02
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
29.61(c) 29.72(c) 30.07(c) 30.62(c) 31.22(c) Last
+2.56% +0.37% +1.18% +1.83% +1.96% Change
3 338 545 4 595 475 4 448 618 3 476 834 2 867 015 Volume
29.13 29.54 29.64 30.19 30.98 Open
29.755 29.865 30.399 30.94 31.225 High
28.91 29.02 29.5 30.18 30.77 Low
Performance
1 day 1.96%
5 days 8.14%
1 week 8.14%
Current month -0.95%
1 month -2.13%
3 months -9.03%
6 months -0.73%
Current year -12.57%
1 year 17.46%
3 years 23.94%
5 years 6.48%
10 years 82.04%
Volumes Nyse
Daily volume 2 867 015
Estimated daily volume 2 867 015
Avg. Volume 20 sessions 5 153 690
Daily volume ratio 0.56
Avg. Volume 20 sessions USD 160 898 195.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 110 763 700
Record volume 2 106 359 600
Record volume 3 95 084 100
Basic data
Number of securities 323 095 000
Capitalization USD 9 893 168 900
Free-Float 98.7%
Free-Float capitalization USD 9 953 403 488
Highs and lowsPrice 
1 week 28.91
31.23
1 month 27.98
33.06
Current year 27.98
38.14
1 year 26.12
38.14
3 years 15.20
38.14
5 years 15.20
38.14
10 years 14.01
38.14
Indicators
Moving average 5 days (MMA5) 30.25
Moving average 20 days (MMA20) 30.73
Moving average 50 days (MMA50) 33.59
Moving average 100 days (MMA100) 33.73
Price spread / (MMA5) -3.11%
Price spread / (MMA20) -1.57%
Price spread / (MMA50) 7.59%
Price spread / (MMA100) 8.04%
RSI 9 days 49.59
RSI 14 days 45.31
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
JUNIPER NETWORKS, INC.1.96%8.14%-12.57%17.46%23.94%10 087
TELEFONAKTIEBOLAGET LM ERICSSON (PUBL)2.48%6.18%-24.10%-37.97%-17.75%271 074
CISCO SYSTEMS, INC.1.40%6.24%-28.01%-13.79%-16.09%188 911
MOTOROLA SOLUTIONS, INC.2.35%6.05%-17.92%9.54%48.05%37 309
ARISTA NETWORKS, INC.2.08%3.15%-26.35%25.62%65.46%32 636
NOKIA OYJ3.86%4.51%-13.60%16.89%5.83%29 073
FOXCONN INDUSTRIAL INTERNET CO., LTD.0.22%-2.01%-22.48%-26.78%-30.32%27 399
UBIQUITI INC.3.26%7.15%-12.90%-10.77%110.55%16 141
ZTE CORPORATION-0.41%3.26%-28.06%-21.09%-17.72%15 894
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.-2.20%-1.06%4.72%72.26%96.46%9 048
CIENA CORPORATION3.48%5.00%-32.01%-1.15%48.71%7 961
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.36%4.15%-3.16%-13.48%-47.83%6 393
LUMENTUM HOLDINGS INC.2.58%1.05%-16.81%8.43%98.13%6 071
HENGTONG OPTIC-ELECTRIC CO., LTD.-1.07%3.09%-20.50%0.33%-24.40%4 200
ZHONGJI INNOLIGHT CO., LTD.-2.04%-3.97%-28.87%-24.99%-1.62%3 608
VIAVI SOLUTIONS INC.2.70%4.15%-15.89%-14.29%21.77%3 376
 Average1.27%3.13%-19.06%-2.08%22.62%
 Weighted average by Cap.1.94%5.31%-23.67%-18.19%-2.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202230.9831.2330.7731.222 867 015
05-26-202230.1930.9430.1830.623 476 834
05-25-202229.6430.4029.5030.074 448 618
05-24-202229.5429.8729.0229.724 595 475
05-23-202229.1329.7628.9129.613 338 545
05-20-202229.1029.1327.9828.875 261 252
05-19-202228.7229.3428.2228.805 928 082
Daily chart JUNIPER NETWORKS, INC.
Duration : Period :
Juniper Networks, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.57%
2021 58.64%
2020 -8.61%
2019 -8.47%
2018 -5.58%
2017 0.85%
2016 2.39%
2015 23.66%
2014 -1.11%
2013 14.74%
2012 -3.63%
2011 -44.72%
2010 38.43%
2009 52.31%
2008 -47.26%
2007 75.29%
2006 -15.07%
2005 -17.98%
2004 45.56%
2003 174.7%
2002 -64.12%
2001 -84.97%
2000 122.5%
1999 243.9%