|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 3,075.00 JPY | +2.50% |
|
+1.99% | +7.48% |
Stock exchange
Japan Exchange
9369 3,075.00 ¥
+2.50%
538M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9369 | 3,075.00JPY | +2.50% | 538M ¥ | ||
Deutsche Boerse AG
| 5BJ | 16.99EUR | +2.44% | 0 € |
Quotes 5-day view: K.R.S. Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,080.00 | ¥3,155.00 | ¥3,110.00 | ¥3,000.00 | ¥3,075.00 |
| Volume | 64,700 | 71,200 | 43,400 | 57,800 | 174,900 |
| Change | +2.16% | +2.44% | -1.43% | -3.54% | +2.50% |
| Opening | ¥3,025.00 | ¥3,085.00 | ¥3,110.00 | ¥3,055.00 | ¥3,035.00 |
| High | ¥3,100.00 | ¥3,205.00 | ¥3,150.00 | ¥3,130.00 | ¥3,110.00 |
| Low | ¥2,993.00 | ¥3,065.00 | ¥3,070.00 | ¥2,995.00 | ¥3,015.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +1.99% | ||
| Current month | +5.82% | ||
| 1 month | +5.63% | ||
| 3 months | +5.67% | ||
| 6 months | -0.16% | ||
| Current year | +7.48% | ||
| 1 year | +13.18% | ||
| 3 years | +224.71% | ||
| 5 years | +209.51% | ||
| 10 years | +166.58% |
Volumes
marketsDaily volume
174,900
Estimated daily volume
174,900
Avg. Volume 20 sessions
47,907
Daily volume ratio
3.65
Avg. Volume 20 sessions JPY
147,314,025
Avg. Volume 20 sessions USD
932,350.46
Record volume 1
1,169,600
Record volume 2
670,000
Record volume 3
651,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,569,449,049
Market Cap (USD)
471,314,210
Net sales (JPY)
202,602,000,000
Net sales (USD)
1,280,540,527
Number of employees
7,971
Sales / Employee (JPY)
25,417,388
Sales / Employee (USD)
160,650
Free-Float
40.86%
Free-Float capitalization (JPY)
31,084,809,021
Free-Float capitalization (USD)
196,470,705
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,072
Moving average 20 days
3,007.3
Moving average 50 days
3,028.9
Moving average 100 days
3,066.46
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
45.14
RSI 14 days
47.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +1.99% | +13.18% | +224.71% | 471M | |
| +0.85% | +0.64% | +38.64% | +45.77% | 177B | |
| -0.18% | +0.65% | +47.32% | +76.89% | 95.75B | |
| -2.62% | -3.49% | +20.11% | +24.75% | 78.73B | |
| +0.84% | +0.75% | +21.90% | +81.67% | 75.94B | |
| -0.96% | -1.31% | +32.96% | +17.86% | 75.15B | |
| -3.23% | -10.62% | +24.67% | -10.47% | 35.94B | |
| -5.53% | -6.32% | +41.74% | +128.21% | 21.27B | |
| -1.87% | -3.77% | +31.40% | +30.76% | 20.81B | |
| -2.64% | -11.22% | -2.35% | +56.71% | 14.73B | |
| Average | -1.22% | -0.69% | +26.96% | +67.68% | 59.58B | |
| Weighted average by Cap. | -0.61% | +2.07% | +32.72% | +48.49% |
Historical Quotes: K.R.S. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46fd3b1dc.CDU-NwjDWxjOjIGkdJMndEjHrGYK_Q3gcP91Awh8dCM.Q3ZLAX76K3n64sPWMKRAR3-w6VFllDzRE5cBO0EEGRE4Bnp_WpY4XJq7xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 3,075.00 | 122,500 | 174,900 |
| 02:24:27 am | 3,045.00 | 100 | 52,400 |
| 02:24:01 am | 3,045.00 | 100 | 52,300 |
| 02:24:01 am | 3,045.00 | 100 | 52,200 |
| 02:24:00 am | 3,045.00 | 100 | 52,100 |
| 02:24:00 am | 3,045.00 | 100 | 52,000 |
| 02:24:00 am | 3,050.00 | 100 | 51,900 |
| 02:24:00 am | 3,050.00 | 300 | 51,800 |
| 02:22:46 am | 3,055.00 | 200 | 51,500 |
| 02:20:21 am | 3,055.00 | 100 | 51,300 |
Price Extremes
| 1 week | 2,993 |  | 3,205 |
| 1 month | 2,799 | | 3,205 |
| Current year | 2,668 | | 3,670 |
| 1 year | 2,440 | | 3,670 |
| 3 years | 872 | | 3,680 |
| 5 years | 832 | | 3,680 |
| 10 years | 681 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +7.48% | ||
| 2025 | +24.72% | ||
| 2024 | +153.76% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Stocks
- 9369 Stock
- Quotes K.R.S. Corporation
Select your edition
All financial news and data tailored to specific country editions
