|
Market Closed -
Japan Exchange
02:30:00 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 2,930.00 JPY | -0.64% |
|
+0.86% | +2.41% |
Stock exchange
Japan Exchange
9369 2,930.00 ¥
-0.64%
124M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9369 | 2,930.00JPY | -0.64% | 124M ¥ | ||
Deutsche Boerse AG
| 5BJ | 15.55EUR | 0.00% | 0 € |
Quotes 5-day view: K.R.S. Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,975.00 | ¥2,947.00 | ¥2,955.00 | ¥2,949.00 | ¥2,930.00 |
| Volume | 42,400 | 50,800 | 40,000 | 26,800 | 42,300 |
| Change | +2.41% | -0.94% | +0.27% | -0.20% | -0.64% |
| Opening | ¥3,005.00 | ¥2,960.00 | ¥2,947.00 | ¥2,976.00 | ¥2,943.00 |
| High | ¥3,015.00 | ¥3,025.00 | ¥2,978.00 | ¥2,997.00 | ¥2,956.00 |
| Low | ¥2,951.00 | ¥2,916.00 | ¥2,939.00 | ¥2,940.00 | ¥2,859.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.86% | ||
| Current month | +1.07% | ||
| 1 month | -9.98% | ||
| 3 months | -0.10% | ||
| 6 months | -7.86% | ||
| Current year | +2.41% | ||
| 1 year | -17.35% | ||
| 3 years | +214.04% | ||
| 5 years | +247.16% | ||
| 10 years | +146.74% |
Volumes
marketsDaily volume
42,300
Estimated daily volume
42,300
Avg. Volume 20 sessions
50,221
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
147,147,530
Avg. Volume 20 sessions USD
923,792.19
Record volume 1
1,169,600
Record volume 2
670,000
Record volume 3
651,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
73,301,768,386
Market Cap (USD)
460,241,658
Net sales (JPY)
202,602,000,000
Net sales (USD)
1,272,082,276
Number of employees
7,971
Sales / Employee (JPY)
25,417,388
Sales / Employee (USD)
159,589
Free-Float
40.87 %
Free-Float capitalization (JPY)
30,561,085,655
Free-Float capitalization (USD)
191,884,658
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,946.2
Moving average 20 days
2,990.6
Moving average 50 days
3,120.06
Moving average 100 days
3,061.16
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
43.75
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.86% | -17.35% | +214.04% | 460M | |
| +1.16% | -1.96% | +41.54% | +1.55% | 43.43B | |
| +2.39% | -0.78% | +89.41% | +33.70% | 24.92B | |
| +0.91% | -2.73% | - | - | 20.86B | |
| +1.29% | +2.35% | +63.49% | +11.81% | 11.68B | |
| +2.34% | +2.04% | +20.88% | -14.54% | 9.5B | |
| +2.54% | +1.48% | +39.91% | -7.90% | 6.03B | |
| -1.08% | +3.03% | +59.59% | +236.40% | 4.17B | |
| +4.38% | +6.10% | +47.35% | +14.90% | 3.54B | |
| +3.01% | -1.33% | +35.50% | -17.33% | 2.18B | |
| Average | +1.59% | -1.77% | +42.26% | +52.51% | 12.68B | |
| Weighted average by Cap. | +1.54% | -3.03% | +53.80% | +18.50% |
Historical Quotes: K.R.S. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92b90f1a.h8yAIDu9rmGj3rH7r1QYzEXeAIQ4ogePZzLixLw6Bpc.zv7xT036xlHqhtTI-GVb_iaMbNJM52nuUEegq9RDTsCzmbhUS9rhK5Sf6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,930.00 | 7,500 | 42,300 |
| 02:24:20 am | 2,956.00 | 100 | 34,800 |
| 02:24:14 am | 2,952.00 | 100 | 34,700 |
| 02:24:07 am | 2,943.00 | 100 | 34,600 |
| 02:24:07 am | 2,943.00 | 100 | 34,500 |
| 02:24:06 am | 2,940.00 | 100 | 34,400 |
| 02:24:03 am | 2,943.00 | 100 | 34,300 |
| 02:24:00 am | 2,943.00 | 100 | 34,200 |
| 02:23:18 am | 2,942.00 | 100 | 34,100 |
| 02:21:03 am | 2,942.00 | 100 | 34,000 |
Course Extremes
| 1 week | 2,859 |  | 3,025 |
| 1 month | 2,820 | | 3,360 |
| Current year | 2,668 | | 3,670 |
| 1 year | 2,440 | | 3,680 |
| 3 years | 872 | | 3,680 |
| 5 years | 832 | | 3,680 |
| 10 years | 681 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +24.72% | ||
| 2024 | +153.76% | ||
| 2023 | -5.14% | ||
| 2022 | +4.96% | ||
| 2021 | +9.73% | ||
| 2020 | -14.38% | ||
| 2019 | -6.98% | ||
| 2018 | -33.82% | ||
| 2017 | +28.58% | ||
| 2016 | -12.79% | ||
| 2015 | +101.01% | ||
| 2014 | +33.69% | ||
| 2013 | +14.38% | ||
| 2012 | +7.18% | ||
| 2011 | -1.05% | ||
| 2010 | -8.71% | ||
| 2009 | +2.62% | ||
| 2008 | -7.47% | ||
| 2007 | -37.36% | ||
| 2006 | -11.72% | ||
| 2005 | +15.91% | ||
| 2004 | +26.41% | ||
| 2003 | +20.85% | ||
| 2002 | -4.53% | ||
| 2001 | -3.64% | ||
| 2000 | -21.43% | ||
| 1999 | +55.56% | ||
| 1998 | +12.64% | ||
| 1997 | -44.13% | ||
| 1996 | +5.57% | ||
| 1995 | +4.39% |
- Stock Market
- Stocks
- 9369 Stock
- Quotes K.R.S. Corporation
Select your edition
All financial news and data tailored to specific country editions
