|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 HKD | +3.66% |
|
-2.30% | -32.00% |
| Aug. 24 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Mar. 26 | Kaisa Prosperity fy total revenue for year rmb1,611.6 million | RE |
Stock exchange
Hong Kong S.E.
2168 0.8500 $
+3.66%
67.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2168 | 0.8500HKD | +3.66% | 67.36K $ |
Quotes 5-day view: Kaisa Prosperity Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.8600 | HK$0.8600 | HK$0.8200 | HK$0.8200 | HK$0.8500 |
| Volume | 5,250 | 500 | 47,250 | 3,500 | 79,250 |
| Change | -1.15% | 0.00% | -4.65% | 0.00% | +3.66% |
| Opening | HK$0.8600 | HK$0.8600 | HK$0.8500 | HK$0.8200 | HK$0.8500 |
| High | HK$0.8600 | HK$0.8600 | HK$0.8500 | HK$0.8200 | HK$0.8500 |
| Low | HK$0.8600 | HK$0.8600 | HK$0.8200 | HK$0.8200 | HK$0.8500 |
Performance
| 1 day | +3.66% | ||
| 1 week | -2.30% | ||
| Current month | -10.53% | ||
| 1 month | -14.57% | ||
| 3 months | -2.30% | ||
| 6 months | -22.73% | ||
| Current year | -32.00% | ||
| 1 year | -51.15% | ||
| 3 years | -52.51% | ||
| 5 years | -95.55% |
Volumes
marketsDaily volume
79,250
Estimated daily volume
79,250
Avg. Volume 20 sessions
6,654
Daily volume ratio
11.91
Avg. Volume 20 sessions HKD
5,655.9
Avg. Volume 20 sessions USD
721.72
Record volume 1
18,203,320
Record volume 2
12,386,370
Record volume 3
6,294,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
107,514,844
Market Cap (USD)
16,104,680
Net sales (CNY)
1,735,427,000
Net sales (USD)
259,950,120
Number of employees
11,790
Sales / Employee (CNY)
147,195
Sales / Employee (USD)
22,048
Free-Float
37.76%
Free-Float capitalization (HKD)
44,210,870
Free-Float capitalization (USD)
6,622,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.846
Moving average 20 days
0.9195
Moving average 50 days
0.9777
Moving average 100 days
0.9566
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+12.54%
STIM
RSI 9 days
5.64
RSI 14 days
14.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -2.30% | -51.15% | -52.51% | 16.1M | |
| -3.78% | -3.52% | -20.18% | +95.53% | 38.99B | |
| -0.66% | -3.22% | -6.48% | +14.12% | 19.83B | |
| +0.59% | -0.47% | -1.18% | +148.17% | 14.08B | |
| -1.33% | +0.21% | -5.17% | +33.98% | 11.36B | |
| -0.86% | -4.15% | -12.17% | -24.01% | 9.11B | |
| +7.67% | +8.20% | -52.57% | -6.25% | 7.09B | |
| +5.34% | +6.61% | -20.93% | +6.00% | 5.99B | |
| +1.63% | +4.12% | -41.49% | +11.25% | 4.74B | |
| -1.91% | -10.92% | -23.85% | +28.45% | 3.64B | |
| Average | +1.25% | +1.04% | -23.52% | +25.47% | 11.48B | |
| Weighted average by Cap. | -0.66% | +2.48% | -16.41% | +55.78% |
Historical Quotes: Kaisa Prosperity Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e06a76b73d7ada73c2b436eac65e2.PSlLKUZl_iTXauAE2IDhGGbCGi60PLM4Vso9mdQxvkM.Skw7XjMA03a9D7IzqMWbcBONa2XYTf5NFP1Y65YFhg8QRg1END2VCZoMrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:30 am | 0.8500 | 250 | 79,000 |
| 03:56:57 am | 0.8500 | 250 | 78,750 |
| 03:39:49 am | 0.8500 | 250 | 78,500 |
| 03:39:48 am | 0.8500 | 250 | 78,250 |
| 03:39:42 am | 0.8500 | 250 | 78,000 |
| 03:39:36 am | 0.8500 | 250 | 77,750 |
| 03:39:33 am | 0.8500 | 250 | 77,500 |
| 03:39:30 am | 0.8500 | 250 | 77,250 |
| 03:39:24 am | 0.8500 | 250 | 77,000 |
Price Extremes
| 1 week | 0.82 |  | 0.86 |
| 1 month | 0.82 | | 1 |
| Current year | 0.82 | | 1.6 |
| 1 year | 0.82 | | 1.75 |
| 3 years | 0.82 | | 3.1 |
| 5 years | 0.82 | | 18.74 |
| 10 years | 0.82 | | 39.95 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | -17.22% | ||
| 2024 | +45.19% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Stocks
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
