KAISA PROSPERITY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 HKD | -1.20% |
|
-2.37% | +58.65% |
| Apr. 16 | Kaisa Prosperity Holdings Limited Announces Director Changes | CI |
| Mar. 22 | Kaisa Prosperity Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.58 $ | 1.67 $ | 1.65 $ |
| Volume | 1 500 | 32 750 | 5 250 | 10 000 |
| Change | 0.00% | -7.06% | +5.70% | -1.20% |
| Opening | 1.70 | 1.57 | 1.63 | 1.62 |
| High | 1.70 | 1.58 | 1.67 | 1.62 |
| Low | 1.70 | 1.57 | 1.63 | 1.60 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.37% | ||
| Current month | +0.61% | ||
| 1 month | +1.85% | ||
| 3 months | +70.10% | ||
| 6 months | -6.78% | ||
| Current year | +58.65% | ||
| 1 year | -44.07% | ||
| 3 years | -93.39% | ||
| 5 years | -82.97% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
27 607
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
45 551.55
Avg. Volume 20 sessions USD
5 830.10
Record volume 1
18 203 320
Record volume 2
12 386 370
Record volume 3
6 294 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
235 094 436
Capitalization (USD)
32 542 242
Net sales (CNY)
1 783 883 000
Net sales (USD)
246 928 653
Number of employees
12 713
Sales / Employee (CNY)
140 320
Sales / Employee (USD)
19 423
Free-Float
32.82 %
Free-Float capitalization (HKD)
77 159 669
Free-Float capitalization (USD)
10 680 596
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.57
1.70
1 month
1.361.70
Current year
0.862.00
1 year
0.862.98
3 years
0.8634.00
5 years
0.8639.95
10 years
0.8639.95
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.56
Moving average 50 days
1.36
Moving average 100 days
1.20
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-17.36%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
60.53
RSI 14 days
60.34
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.37% | +58.65% | -44.07% | 32.54M | ||
| +3.18% | +4.17% | -3.08% | +22.51% | 27.21B | ||
| +1.00% | -2.12% | +5.49% | +2.64% | 20.81B | ||
| -1.55% | +4.32% | -26.30% | -7.15% | 9.97B | ||
| +1.17% | -0.38% | -18.04% | -30.75% | 9.67B | ||
| -0.62% | +0.57% | -4.03% | +3.29% | 6.78B | ||
| +1.17% | +5.65% | -6.97% | +24.81% | 5.73B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| +1.05% | +5.29% | -2.31% | +35.95% | 2.42B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.21B | ||
| -2.67% | +12.71% | +90.03% | +187.53% | 2.1B | ||
| +1.20% | +6.32% | +21.57% | +27.01% | 2B | ||
| +0.16% | +6.45% | -20.30% | -7.82% | 1.92B | ||
| +0.10% | +3.00% | -6.11% | +95.26% | 1.78B | ||
| -0.67% | +0.68% | -0.67% | -12.35% | 1.72B | ||
| +2.67% | +8.05% | -3.51% | -26.17% | 1.69B | ||
| Average | +0.42% | +2.33% | +7.63% | +17.76% | ||
| Weighted average by Cap. | +1.02% | +2.00% | -0.92% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396e1e9e409a733ac.MKFSqkdqtx-JyPA7q0VgKdK3mntCd14AAM70Q17uSS4.Xe9jnXMk-Vbdo51JxSQtXIjO4zkPQWlvbYu5cxa0HUxK9AfdPhiHbcGMuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:17 pm | 1.6 | 4,000 | 10,000 |
| 11:30:17 pm | 1.61 | 1,250 | 6,000 |
| 11:28:50 pm | 1.62 | 500 | 4,750 |
| 11:26:21 pm | 1.62 | 3,250 | 4,250 |
Monthly variations
Annual change
| 2024 | +58.65% | ||
| 2023 | -74.57% | ||
| 2022 | -65.86% | ||
| 2021 | -37.28% | ||
| 2020 | -9.05% | ||
| 2019 | +182.64% | ||
| 2018 | -19.59% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Kaisa Prosperity Holdings Limited