|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,692.00 JPY | -0.27% |
|
+0.24% | +4.76% |
Quotes 5-day view: Kao Corporation
Delayed Quote Japan Exchange
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 6,755.00 ¥ | 6,780.00 ¥ | 6,750.00 ¥ | 6,710.00 ¥ | 6,692.00 ¥ |
| Volume | 1,156,500 | 845,100 | 807,900 | 837,900 | 1,412,000 |
| Change | +1.18% | +0.37% | -0.44% | -0.59% | -0.27% |
| Opening | 6,744.00 ¥ | 6,780.00 ¥ | 6,770.00 ¥ | 6,762.00 ¥ | 6,772.00 ¥ |
| High | 6,794.00 ¥ | 6,823.00 ¥ | 6,795.00 ¥ | 6,782.00 ¥ | 6,782.00 ¥ |
| Low | 6,740.00 ¥ | 6,747.00 ¥ | 6,716.00 ¥ | 6,697.00 ¥ | 6,644.00 ¥ |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.24% | ||
| Current month | +1.30% | ||
| 1 month | +4.43% | ||
| 3 months | +3.45% | ||
| 6 months | +1.53% | ||
| Current year | +4.76% | ||
| 3 years | +27.15% | ||
| 5 years | -22.80% | ||
| 10 years | +13.87% |
Volumes
marketsDaily volume
1,412,000
Estimated daily volume
1,412,000
Avg. Volume 20 sessions
1,342,807
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
8,986,064,444
Avg. Volume 20 sessions USD
62,300,384.79
Record volume 1
11,205,000
Record volume 2
10,095,400
Record volume 3
9,715,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
3,108,328,955,744
Capitalization (USD)
21,587,716,554
Net sales (JPY)
1,628,448,000,000
Net sales (USD)
11,309,766,227
Number of employees
32,566
Sales / Employee (JPY)
50,004,545
Sales / Employee (USD)
347,288
Free-Float
97.61 %
Free-Float capitalization (JPY)
3,043,263,034,571
Free-Float capitalization (USD)
21,135,825,945
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
6,737.4
Moving average 20 days
6,550.25
Moving average 50 days
6,313.44
Moving average 100 days
6,345.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
61.6
RSI 14 days
61.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.27% | +0.24% | 0.00% | +27.15% | 21.59B | ||
| -1.25% | -2.70% | -17.71% | +20.35% | 229B | ||
| -0.62% | -3.97% | +48.22% | - | 32.55B | ||
| -1.48% | +2.29% | -50.99% | -55.14% | 6.75B | ||
| -2.43% | -3.64% | -30.30% | -11.51% | 6B | ||
| -1.75% | -2.31% | -23.44% | -27.41% | 4.56B | ||
| -3.83% | -1.36% | +19.81% | +100.97% | 4.37B | ||
| -5.96% | -5.78% | -52.51% | -28.12% | 4.13B | ||
| -2.29% | +1.07% | -10.53% | +6.76% | 3.3B | ||
| +6.61% | +7.69% | +61.66% | - | 3.52B | ||
| Average | -0.65% | -0.98% | -5.58% | +4.13% | 31.59B | |
| Weighted average by Cap. | -1.09% | -2.43% | -9.72% | +17.98% |
Historical Quotes: Kao Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e7a2b36cfa54e6877433defe9c.-kkD34_3ny8mX3jazRYFE9YvnpK6kxb6mWCtUajCOAw.g35G7feU_XVFMxmUnEVjaZFp_-X5zHWXziXHZeKLbHqjOnWY_LyocH8UPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 6,692.00 | 417,700 | 1,412,000 |
| 02:24:58 am | 6,659.00 | 100 | 994,300 |
| 02:24:58 am | 6,659.00 | 100 | 994,200 |
| 02:24:55 am | 6,659.00 | 100 | 994,100 |
| 02:24:55 am | 6,659.00 | 200 | 994,000 |
| 02:24:55 am | 6,659.00 | 100 | 993,800 |
| 02:24:53 am | 6,661.00 | 200 | 993,700 |
| 02:24:45 am | 6,660.00 | 100 | 993,500 |
| 02:24:45 am | 6,660.00 | 100 | 993,400 |
| 02:24:45 am | 6,660.00 | 100 | 993,300 |
Course Extremes
| 1 week | 6,644 |  | 6,823 |
| 1 month | 6,170 | | 6,838 |
| Current year | 5,760 | | 6,838 |
| 1 year | 5,760 | | 7,273 |
| 3 years | 4,877 | | 7,273 |
| 5 years | 4,663 | | 8,820 |
| 10 years | 4,663 | | 9,387 |
Monthly variations
Annual variations
| 2025 | +4.76% | ||
| 2024 | +10.14% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Equities
- 4452 Stock
- Quotes Kao Corporation
Select your edition
All financial news and data tailored to specific country editions
