KAO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,407 JPY | +0.16% |
|
+4.28% | +10.47% |
| Apr. 08 | Oasis Management Submits Shareholder Proposal to Kao Corporation | CI |
| Apr. 08 | Activist Oasis says it owns over 3% of Japanese cosmetics firm Kao | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6451 ¥ | 6453 ¥ | 6397 ¥ | 6407 ¥ | 6,407 ¥ |
| Volume | 2 164 900 | 1 626 500 | 1 581 200 | 1 147 000 | 1 147 000 |
| Change | +2.84% | +0.03% | -0.87% | +0.16% | +0.16% |
| Opening | 6,314.00 | 6,410.00 | 6,353.00 | 6,411.00 | 6,411 |
| High | 6,471.00 | 6,510.00 | 6,428.00 | 6,455.00 | 6,455 |
| Low | 6,290.00 | 6,406.00 | 6,338.00 | 6,389.00 | 6,389 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.76% | ||
| Current month | +13.64% | ||
| 1 month | +14.84% | ||
| 3 months | +10.48% | ||
| 6 months | +16.51% | ||
| Current year | +10.47% | ||
| 1 year | +18.32% | ||
| 3 years | -9.63% | ||
| 5 years | -25.36% | ||
| 10 years | +71.08% |
Volumes
marketsDaily volume
1 147 000
Estimated daily volume
1 147 000
Avg. Volume 20 sessions
2 173 367
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
13 924 762 369.00
Avg. Volume 20 sessions USD
89 522 297.27
Record volume 1
11 205 000
Record volume 2
10 095 400
Record volume 3
9 715 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 982 873 702 598
Capitalization (USD)
19 176 895 034
Net sales (JPY)
1 532 579 000 000
Net sales (USD)
9 852 950 391
Number of employees
34 257
Sales / Employee (JPY)
44 737 689
Sales / Employee (USD)
287 619
Free-Float
97.47 %
Free-Float capitalization (JPY)
2 913 856 960 894
Free-Float capitalization (USD)
18 733 186 402
Average Daily Capital Traded
0.47%
Highs and lows
1 week
6 211.00
6 510.00
1 month
5 531.006 510.00
Current year
5 458.006 510.00
1 year
4 877.006 510.00
3 years
4 663.007 219.00
5 years
4 663.009 251.00
10 years
3 683.009 387.00
Indicators
Moving average 5 days
6 349.80
Moving average 20 days
6 106.40
Moving average 50 days
5 833.30
Moving average 100 days
5 820.23
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
71.13
RSI 14 days
70.25
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.76% | +10.47% | +18.32% | 19.18B | ||
| -0.67% | +3.22% | -2.97% | +1.12% | 252B | ||
| +1.49% | +6.10% | - | - | 17.31B | ||
| -1.17% | +3.89% | -0.82% | -37.30% | 11B | ||
| +0.09% | +10.07% | -5.80% | -2.82% | 10.47B | ||
| +2.25% | +2.32% | +0.28% | +16.98% | 6.48B | ||
| +2.51% | +9.76% | +11.64% | -1.67% | 6.04B | ||
| -1.56% | +1.17% | -2.66% | +49.73% | 4.4B | ||
| -0.45% | +5.56% | -9.37% | -16.63% | 4.18B | ||
| -0.53% | +2.80% | -14.83% | -47.38% | 3.39B | ||
| +0.89% | +5.79% | -23.86% | -49.49% | 2.94B | ||
| -0.94% | +1.17% | +83.27% | +92.91% | 2.44B | ||
| -3.59% | -7.52% | -31.29% | - | 1.82B | ||
| +2.86% | +3.73% | +4.62% | -17.30% | 1.8B | ||
| -3.70% | +1.98% | +12.23% | -18.72% | 1.57B | ||
| +1.12% | +0.54% | -22.04% | -25.07% | 1.43B | ||
| Average | -0.08% | +3.36% | +0.59% | -2.67% | ||
| Weighted average by Cap. | -0.41% | +5.15% | -1.74% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa6760285cfce7109316a09.92zQW5-vo0F0peggs66iRuo8g0bePbsMLlOGVzyKA-c.gjjiaq7w8AMYkrBj-s-UF9JjtQyWS8NVfznoOV69dYmmFYoLyv7pG0HTmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,407 | 325,000 | 1,147,000 |
| 01:59:56 am | 6,407 | 100 | 822,000 |
| 01:59:55 am | 6,408 | 100 | 821,900 |
| 01:59:55 am | 6,408 | 100 | 821,800 |
| 01:59:55 am | 6,407 | 500 | 821,700 |
| 01:59:55 am | 6,406 | 300 | 821,200 |
| 01:59:55 am | 6,407 | 500 | 820,900 |
| 01:59:53 am | 6,407 | 200 | 820,400 |
| 01:59:50 am | 6,408 | 500 | 820,200 |
| 01:59:50 am | 6,406 | 900 | 819,700 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +10.37% | ||
| 2022 | -12.69% | ||
| 2021 | -24.48% | ||
| 2020 | -11.69% | ||
| 2019 | +10.68% | ||
| 2018 | +7.02% | ||
| 2017 | +37.50% | ||
| 2016 | -11.41% | ||
| 2015 | +31.49% | ||
| 2014 | +43.72% | ||
| 2013 | +47.18% | ||
| 2012 | +6.94% | ||
| 2011 | -3.88% | ||
| 2010 | +0.60% | ||
| 2009 | -19.74% | ||
| 2008 | -19.35% | ||
| 2007 | +4.67% | ||
| 2006 | +1.58% | ||
| 2005 | +20.61% | ||
| 2004 | +20.18% | ||
| 2003 | -16.31% | ||
| 2002 | -4.40% | ||
| 2001 | -17.92% | ||
| 2000 | +13.89% | ||
| 1999 | +14.31% | ||
| 1998 | +35.64% | ||
| 1997 | +39.26% | ||
| 1996 | +5.47% | ||
| 1995 | +13.27% | ||
| 1994 | -3.42% | ||
| 1993 | +3.54% | ||
| 1992 | +1.06% |
- Stock Market
- Equities
- 4452 Stock
- Quotes Kao Corporation
