KAZAKHTELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 KZT | +0.29% |
|
+0.29% | 0.00% |
| Apr. 23 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Kazakhtelecom JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34400 лв | 34247.02 лв | 34260 лв | 34400.01 лв | 34500 лв |
| Volume | 928 | 123 | 236 | 163 | 63 |
| Change | 0.00% | -0.44% | +0.04% | +0.41% | +0.29% |
| Opening | 34,229.00 | 34,230.00 | 34,247.02 | 34,140.00 | 34,500.00 |
| High | 34,450.00 | 34,488.08 | 34,260.00 | 34,477.98 | 34,500.00 |
| Low | 34,135.00 | 34,228.01 | 34,140.00 | 34,140.00 | 34,400.01 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +0.25% | ||
| 6 months | +8.16% | ||
| 1 year | +15.01% | ||
| 3 years | +14.35% | ||
| 5 years | +34.57% | ||
| 10 years | +176.77% |
Volumes
marketsDaily volume
63
Avg. Volume 20 sessions
718
Avg. Volume 20 sessions KZT
24 771 000.00
Avg. Volume 20 sessions USD
56 230.17
Record volume 1
1 727 250
Record volume 2
1 205 524
Record volume 3
983 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
375 512 285 463
Capitalization (USD)
852 412 888
Net sales (KZT)
687 781 646 000
Net sales (USD)
1 561 264 336
Number of employees
25 059
Sales / Employee (KZT)
27 446 492
Sales / Employee (USD)
62 304
Free-Float
7 %
Free-Float capitalization (KZT)
28 999 891 107
Free-Float capitalization (USD)
65 829 753
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34 140.00
34 500.00
1 month
32 104.0035 437.00
Current year
32 104.0036 000.00
1 year
29 000.0036 499.00
3 years
24 555.0036 798.98
5 years
21 000.0136 798.98
10 years
7 000.0036 798.98
Indicators
Moving average 5 days
34 361.41
Moving average 20 days
34 530.40
Moving average 50 days
35 125.65
Moving average 100 days
34 361.90
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
46.75
RSI 14 days
44.83
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | 0.00% | +15.01% | 852M | ||
| -1.97% | -0.14% | +7.48% | +2.96% | 199B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.19% | -0.76% | -1.28% | +1.73% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.92% | 72.93B | ||
| 0.00% | +2.21% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
| +0.14% | -0.68% | -7.45% | -16.32% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
| Average | +0.03% | +0.16% | -1.53% | -8.80% | ||
| Weighted average by Cap. | -0.21% | +0.73% | +1.59% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Equities
- KZTK Stock
- Quotes Kazakhtelecom
