KCELL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,027 KZT | +0.55% |
|
+0.24% | +54.81% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2966.56 лв | 3000 лв | 3047.99 лв | 3010.04 лв | 3026.59 лв |
| Volume | 22 344 | 749 | 142 111 | 582 | 827 |
| Change | -1.99% | +1.13% | +1.60% | -1.25% | +0.55% |
| Opening | 3,026.78 | 2,966.55 | 3,010.00 | 3,047.99 | 3,010.40 |
| High | 3,026.78 | 3,007.79 | 3,048.80 | 3,047.99 | 3,038.50 |
| Low | 2,910.00 | 2,966.55 | 2,981.00 | 2,975.00 | 2,999.01 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.24% | ||
| Current month | -4.40% | ||
| 1 month | -4.40% | ||
| 3 months | +34.28% | ||
| 6 months | +55.21% | ||
| Current year | +54.81% | ||
| 1 year | +61.67% | ||
| 3 years | +19.63% | ||
| 5 years | +54.43% | ||
| 10 years | +9.00% |
Volumes
marketsDaily volume
827
Avg. Volume 20 sessions
23 664
Avg. Volume 20 sessions KZT
71 621 225.76
Avg. Volume 20 sessions USD
162 007.21
Record volume 1
48 762 990
Record volume 2
4 117 455
Record volume 3
4 029 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
606 342 063 218
Capitalization (USD)
1 371 545 747
Net sales (KZT)
223 747 000 000
Net sales (USD)
506 115 714
Number of employees
2 213
Sales / Employee (KZT)
101 105 739
Sales / Employee (USD)
228 701
Free-Float
27.07 %
Free-Float capitalization (KZT)
164 132 242 884
Free-Float capitalization (USD)
371 267 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 910.00
3 048.80
1 month
2 910.003 150.00
Current year
1 931.003 171.80
1 year
1 800.003 171.80
3 years
932.013 171.80
5 years
932.013 171.80
10 years
932.013 171.80
Indicators
Moving average 5 days
3 010.24
Moving average 20 days
3 027.74
Moving average 50 days
2 950.98
Moving average 100 days
2 525.00
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
50.60
RSI 14 days
53.06
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.24% | +54.81% | +61.67% | 1.37B | ||
| +0.79% | +0.79% | +3.21% | +15.54% | 194B | ||
| +0.18% | +0.65% | +0.83% | -3.31% | 121B | ||
| +0.25% | +0.68% | -1.58% | +3.25% | 58.21B | ||
| -0.50% | -1.00% | +20.82% | -0.84% | 23.27B | ||
| -0.27% | -3.07% | -1.58% | -27.98% | 22.82B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.47B | ||
| Average | -0.13% | +0.39% | +7.84% | +1.85% | ||
| Weighted average by Cap. | +0.24% | +0.52% | +2.90% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.81% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Equities
- KCEL Stock
- Quotes Kcell
