|
End-of-day quote
Kazakhstan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 3,165.11 KZT | -0.41% |
|
-0.49% | -6.44% |
Stock exchange
Kazakhstan S.E.
KCEL 3,165.11 лв
-0.41%
908K
лв
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KCEL | 3,165.11KZT | -0.41% | 908K лв |
Quotes 5-day view: Kcell
End-of-day quote Kazakhstan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | KZT 3,165.36 | KZT 3,174.90 | KZT 3,179.90 | KZT 3,178.00 | KZT 3,165.11 |
| Volume | 247 | 228 | 169 | 317 | 287 |
| Change | -0.49% | +0.30% | +0.16% | -0.06% | -0.41% |
| Opening | KZT 3,165.53 | KZT 3,165.35 | KZT 3,179.00 | KZT 3,179.90 | KZT 3,165.00 |
| High | KZT 3,180.81 | KZT 3,175.88 | KZT 3,180.78 | KZT 3,180.78 | KZT 3,179.00 |
| Low | KZT 3,165.01 | KZT 3,165.00 | KZT 3,165.01 | KZT 3,165.01 | KZT 3,165.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.49% | ||
| Current month | -0.02% | ||
| 1 month | +0.32% | ||
| 3 months | -2.37% | ||
| 6 months | -3.53% | ||
| Current year | -6.44% | ||
| 1 year | -4.29% | ||
| 3 years | +58.65% | ||
| 5 years | +133.62% | ||
| 10 years | +196.95% |
Volumes
marketsDaily volume
287
Avg. Volume 20 sessions
691
Avg. Volume 20 sessions KZT
2,187,091.01
Avg. Volume 20 sessions USD
4,918.77
Record volume 1
48,762,990
Record volume 2
4,117,455
Record volume 3
4,029,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
629,964,811,411
Market Cap (USD)
1,415,365,008
Net sales (KZT)
254,749,000,000
Net sales (USD)
572,353,906
Number of employees
2,213
Sales / Employee (KZT)
115,114,776
Sales / Employee (USD)
258,633
Free-Float
34.13%
Free-Float capitalization (KZT)
214,990,563,802
Free-Float capitalization (USD)
483,027,172
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,172.65
Moving average 20 days
3,176.16
Moving average 50 days
3,199.23
Moving average 100 days
3,213.03
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.51%
RSI 9 days
42.98
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.49% | -4.29% | +58.65% | 1.42B | |
| -2.70% | +0.01% | - | - | 2,100B | |
| +1.09% | +0.57% | +40.88% | +307.55% | 229B | |
| +2.43% | -5.85% | -30.71% | +18.53% | 174B | |
| +1.73% | -1.49% | -11.51% | +69.16% | 172B | |
| -1.58% | +0.53% | +25.67% | +29.99% | 74.03B | |
| -0.72% | -5.44% | +47.60% | +55.31% | 38.44B | |
| -1.14% | -1.70% | +18.84% | +52.19% | 31.48B | |
| -1.75% | -3.27% | -40.15% | -1.92% | 22.31B | |
| -3.05% | -5.84% | -21.95% | +3.66% | 18.95B | |
| Average | -0.65% | -2.10% | +2.71% | +65.90% | 286.15B | |
| Weighted average by Cap. | -1.73% | +4.42% | +6.60% | +120.22% |
Historical Quotes: Kcell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,165 |  | 3,180.78 |
| 1 month | 3,143.46 | | 3,200.92 |
| Current year | 2,970 | | 3,500.23 |
| 1 year | 2,970 | | 3,500.23 |
| 3 years | 1,800 | | 3,600 |
| 5 years | 932.01 | | 3,600 |
| 10 years | 932.01 | | 3,600 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | -1.43% | ||
| 2024 | +75.55% | ||
| 2023 | +13.33% | ||
| 2022 | +6.03% | ||
| 2021 | -41.05% | ||
| 2020 | +18.45% | ||
| 2019 | +25.95% | ||
| 2018 | +3.70% | ||
| 2017 | +61.89% | ||
| 2016 | -7.47% | ||
| 2015 | -31.42% | ||
| 2014 | -33.21% | ||
| 2013 | +50.38% | ||
| 2012 | -0.63% |
- Stock Market
- Stocks
- KCEL Stock
- Quotes Kcell
Select your edition
All financial news and data tailored to specific country editions
