|
Real-time
Euronext Paris
05:44:17 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 239.25 EUR | +0.27% |
|
-0.83% | -20.47% |
| Sep. 10 | Sadif Investment Analytics Downgrades Kering to Hold, Boosts PT | MT |
| Sep. 08 | CVC weighs selling Arthea for about $2bn |  |
Stock exchange
Euronext Paris
KER 239.35 €
+0.31%
12.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 239.35EUR | +0.31% | 12.81M € | ||
CBOE
| KER | 239.35EUR | +0.31% | 10.11M € | |
|
OTC Markets
| PPRUF | 272.80USD | -0.80% | 6.27M $ | |
|
Borsa Italiana
| 1KER | 238.65EUR | +1.83% | 127K € | |
|
Wiener Boerse
| KER | 235.05EUR | +0.62% | 87.44K € | |
|
Xetra
| PPX | 239.85EUR | +0.40% | 31.18K € | |
|
Tradegate
| PPX | 240.15EUR | +0.76% | 29.78K € | |
|
Boerse Muenchen
| PPX | 239.95EUR | +0.61% | 18.24K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
CBOE
| 0IIH | 239.45EUR | -1.30% | 5.75K € | |
|
London S.E.
| 0IIH | 237.62EUR | -0.45% | 1.43K € | |
|
Deutsche Boerse AG
| PPX | 238.60EUR | +0.04% | 0 € | |
|
Börse Stuttgart
| PPX | 239.60EUR | +0.06% | 0 € | |
| PPRUY | 27.60USD | +1.88% | 13.99M $ | ||
|
Börse Stuttgart
| PPXB | 23.80EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 23.60EUR | +1.72% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €244.40 | €232.25 | €234.15 | €238.60 | €239.25 |
| Volume | 343,452 | 405,559 | 338,509 | 290,231 | 53,701 |
| Change | +1.24% | -4.97% | +0.82% | +1.90% | +0.27% |
| Opening | €240.35 | €240.05 | €232.35 | €235.50 | €237.30 |
| High | €251.90 | €241.75 | €235.95 | €242.75 | €241.45 |
| Low | €238.60 | €231.00 | €230.25 | €235.10 | €235.90 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.83% | ||
| Current month | -5.77% | ||
| 1 month | -10.85% | ||
| 3 months | -8.87% | ||
| 6 months | -4.12% | ||
| Current year | -20.47% | ||
| 1 year | -6.25% | ||
| 3 years | -48.07% | ||
| 5 years | -63.63% | ||
| 10 years | +38.78% |
Volumes
marketsDaily volume
53,529
Estimated daily volume
170,450
Avg. Volume 20 sessions
313,910
Daily volume ratio
0.54
Avg. Volume 20 sessions
75,134,358.5
Avg. Volume 20 sessions USD
86,705,801.05
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,256,738,548
Market Cap (USD)
33,956,288,937
Net sales (EUR)
14,675,000,000
Net sales (USD)
17,032,265,552
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
413,937
Free-Float
56.81%
Free-Float capitalization (EUR)
16,729,991,359
Free-Float capitalization (USD)
19,417,353,016
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
238.16
Moving average 20 days
249.98
Moving average 50 days
257.51
Moving average 100 days
253.63
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
30.94
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.83% | -6.25% | -48.07% | 33.96B | |
| +0.26% | -6.05% | +16.55% | +50.39% | 195B | |
| +0.42% | -3.47% | +40.96% | +90.04% | 133B | |
| +2.33% | +0.02% | +56.01% | +97.52% | 73.71B | |
| +1.00% | -4.36% | +11.95% | -3.69% | 27.09B | |
| +2.26% | -2.99% | +11.29% | +287.86% | 23.63B | |
| +0.34% | -5.23% | +21.71% | +105.92% | 22.67B | |
| +0.42% | -9.91% | -10.44% | +61.74% | 15.02B | |
| -0.65% | +0.66% | +16.95% | +64.52% | 10.76B | |
| +2.87% | -4.10% | -6.07% | +97.52% | 7.56B | |
| Average | +0.96% | -3.89% | +15.27% | +80.37% | 54.25B | |
| Weighted average by Cap. | +0.74% | -4.17% | +25.17% | +71.55% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dbf49819bf1d184b93b43a.9rpgive_zUak20kgQ7OXUMI4gsL9XCH8dSw2n1xvDhs.o98_-p3SkgLxrQIXe4DlYoxU85WMGBKbMENlzBRaPiyT2Qj7uuWoKdyffQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:39 am | 239.35 | 10 | 44,896 |
| 05:41:39 am | 239.35 | 2 | 44,886 |
| 05:41:17 am | 239.40 | 9 | 44,884 |
| 05:41:17 am | 239.40 | 7 | 44,875 |
| 05:41:17 am | 239.40 | 4 | 44,868 |
| 05:40:51 am | 239.40 | 16 | 44,864 |
| 05:40:44 am | 239.45 | 4 | 44,848 |
| 05:40:37 am | 239.45 | 11 | 44,844 |
| 05:40:20 am | 239.65 | 2 | 44,833 |
| 05:40:19 am | 239.70 | 1 | 44,831 |
Price Extremes
| 1 week | 230.25 |  | 251.9 |
| 1 month | 230.25 | | 266.6 |
| Current year | 225.1 | | 320.5 |
| 1 year | 225.1 | | 354.2 |
| 3 years | 149.78 | | 476.15 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
