Quotes Kering

Equities

KER

FR0000121485

Apparel & Accessories Retailers

Real-time Euronext Paris Other stock markets 10:43:37 2026-05-21 am EDT			5-day change	1st Jan Change
246.15 ^EUR	-0.81%		+0.74%	-18.22%

01:40am	Kering Strike Draws Up to 100% Participation, Unions Say	MT
May. 20	Italian unions say there is '70% to 100%' participation in Kering strike	RE

Quotes 5-day view: Kering

Real-time Euronext Paris

	2026-05-15	2026-05-18	2026-05-19	2026-05-20	2026-05-21
Last	236.85 €	239.50 €	241.25 €	248.15 €	246.15 €
Volume	206,537	252,535	165,612	237,405	74,929
Change	-3.07%	+1.12%	+0.73%	+2.86%	-0.81%
Opening	241.50 €	232.30 €	239.00 €	239.95 €	247.70 €
High	242.80 €	242.00 €	244.30 €	252.40 €	249.05 €
Low	236.35 €	229.90 €	238.42 €	238.15 €	241.35 €

Performance

1 day	-1.09%
1 week	+0.45%
Current month	+5.50%
1 month	+0.93%
3 months	-14.33%
6 months	-17.13%
Current year	-18.46%
1 year	+37.92%
3 years	-54.71%
5 years	-65.90%
10 years	+72.19%

Volumes

markets

Daily volume

72,806

Estimated daily volume

84,382

Avg. Volume 20 sessions

267,093

Daily volume ratio

0.32

Avg. Volume 20 sessions

65,504,558.25

Avg. Volume 20 sessions USD

75,936,159.15

Record volume 1

5,716,446

Record volume 2

3,615,242

Record volume 3

3,184,232

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

30,428,240,100

Capitalization (USD)

35,385,789,162

Net sales (EUR)

14,675,000,000

Net sales (USD)

17,065,937,900

Number of employees

42,565

Sales / Employee (EUR)

344,767

Sales / Employee (USD)

400,938

Free-Float

56.81 %

Free-Float capitalization (EUR)

17,399,363,567

Free-Float capitalization (USD)

20,234,170,912

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

242.02

Moving average 20 days

238.79

Moving average 50 days

248.99

Moving average 100 days

265.4

Price spread / (MMA5)

-1.32%

Price spread / (MMA20)

-2.63%

Price spread / (MMA50)

+1.53%

Price spread / (MMA100)

+8.22%

STIM

RSI 9 days

49.79

RSI 14 days

47.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KERING	-1.17%	+0.45%	+37.92%	-54.71%	35.39B
INDITEX	-0.73%	+2.44%	+3.89%	+59.43%	184B
FAST RETAILING CO., LTD.	-1.93%	+2.76%	+55.36%	+115.15%	144B
ROSS STORES, INC.	-0.20%	+2.11%	+42.63%	+108.14%	70.16B
HENNES & MAURITZ AB	+0.29%	+1.62%	+15.75%	+12.46%	27.91B
TAPESTRY, INC.	+1.00%	+6.10%	+73.34%	+227.62%	27.44B
NEXT PLC	+0.29%	+2.69%	+1.37%	+95.33%	20.01B
BURLINGTON STORES, INC.	+0.24%	+6.32%	+20.41%	+85.94%	19.49B
LPP SA	-0.76%	+1.55%	+34.62%	+58.13%	10.77B
THE GAP, INC.	+1.88%	+7.09%	-17.36%	+185.97%	8.15B
Average	-0.06%	+3.37%	+26.79%	+89.35%	54.75B
Weighted average by Cap.	-0.73%	+2.68%	+29.50%	+83.14%

See all sector performances

Historical Quotes: Kering

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

3ab47c77ebf69731d3cee94.9lcIl4yOmGob2jNkGepNE0wdtmSSUXuAtLuLQCrwpI0.x2ZD48TYoDND4kIMd5kqQzhN7FLdHxbUho66Ix2J09jBO2G6-8PIAiqFYg

Date	Price	Volume	Total
10:24:16 am	245.25	14	53,603
10:23:51 am	245.15	14	53,589
10:23:51 am	245.15	6	53,575
10:23:29 am	245.40	8	53,569
10:23:29 am	245.40	1	53,561
10:23:25 am	245.50	33	53,560
10:23:15 am	245.45	11	53,527
10:23:15 am	245.45	1	53,516
10:23:06 am	245.40	12	53,515
10:23:06 am	245.35	12	53,503

Chart

Duration

Period

More charts

Course Extremes

1 week	229.9	252.4
1 month	225.1	254.55
Current year	225.1	320.5
1 year	166.96	354.2
3 years	149.78	546.8
5 years	149.78	798
10 years	136.55	798

Monthly variations

Annual variations

2026	-17.56%
2025	+26.34%
2024	-40.29%
2023	-16.09%
2022	-32.73%
2021	+18.93%
2020	+1.57%
2019	+42.18%
2018	+4.73%
2017	+84.25%
2016	+35.04%
2015	-0.97%
2014	+3.81%
2013	+9.09%
2012	+27.29%
2011	-7.02%
2010	+41.26%
2009	+80.77%
2008	-57.64%
2007	-2.83%
2006	+18.97%
2005	+29.19%
2004	-3.91%
2003	+9.34%
2002	-51.52%
2001	-36.83%
2000	-12.63%
1999	+59.88%
1998	+69.61%
1997	+52.60%
1996	+108.30%
1995	+5.34%
1994	+4.38%
1993	+42.04%
1992	-5.82%