Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Kering
  6. Quotes
  7. 5 day view
    KER   FR0000121485

KERING

(KER)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 14/05 11:35:41
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
704.4(c) 693.6(c) 693.5(c) 696(c) 706.9(c) Last
+1.34% -1.53% -0.01% +0.36% +1.57% Change
146 530 204 071 180 912 150 151 157 785 Volume
697 694.8 694.6 687 706.9 Open
704.4 696.4 699.5 699 708.6 High
694.1 687.6 690.2 683.9 701.8 Low
Capitalization
Number of securities 124 923 000
Capitalization (EUR) 86 946 408 000
Capitalization (USD) 107 034 726 825
Volumes Euronext Paris
Session volume 157 785
Avg. Volume 20 sessions 194 758
Volume ratio 0.81
Session exchange 111 538 217€
Avg. Exchange 20 sessions 137 674 218€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +1.70%
Change as of January 1 +18.93%
1-year price change +70.19%
10-year price change +489.16%
Extremes Euronext Paris
10-year High (05/14/2021) 708.6
10-year Low (10/04/2011) 89.11
Indicators Euronext Paris
STIM
RSI 14 days 73.35
MA20 666.23
MA50 619.40
MA100 588.28
MA20 / Price 5.75%
MA50 / Price 12.38%
MA100 / Price 16.78%
Last transactions Euronext Paris
Time Price Quantity
11:35:41 am 706.9 44
11:35:25 am 706.9 116
11:35:25 am 706.9 106
11:35:25 am 706.9 76
11:35:25 am 706.9 34
11:35:25 am 706.9 28
11:35:25 am 706.9 23
11:35:25 am 706.9 1
11:35:25 am 706.9 70
11:35:25 am 706.9 15
11:35:25 am 706.9 31
11:35:25 am 706.9 51
11:35:25 am 706.9 75
11:35:25 am 706.9 78
11:35:25 am 706.9 7
11:35:25 am 706.9 15
11:35:25 am 706.9 28
11:35:25 am 706.9 56
11:35:25 am 706.9 44
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KERING
Daily chart KERING
Duration : Period :
Kering Technical Analysis Chart | MarketScreener
Full-screen chart