Quotes Kering

Equities

KER

FR0000121485

Apparel & Accessories Retailers

Market Closed - Euronext Paris 11:38:56 2024-04-18 am EDT After market 03:59:59 pm
340.5 EUR -0.15% Intraday chart for Kering 339.9 -0.17%

Quotes 5-day view

Real-time Euronext Paris
Kering(KER) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 350.5 € 350.2 € 340.3 € 341 € 340.5
Volume 248 709 199 795 262 327 392 500 188 856
Change -1.30% -0.09% -2.83% +0.21% -0.15%
Opening 359.80 354.20 346.90 342.80 340
High 360.15 358.25 348.50 345.10 342
Low 347.95 349.35 338.20 336.30 337.8

Performance

1 day+0.22%
1 week-3.76%
Current month-6.71%
1 month-19.29%
3 months-3.35%
6 months-16.53%
Current year-14.35%
1 year-40.22%
3 years-46.62%
5 years-33.04%
10 years+128.29%

Volumes

markets
Daily volume
44 999
Estimated daily volume
80 912
Avg. Volume 20 sessions
215 873
Daily volume ratio
0.37
Avg. Volume 20 sessions
73 774 597.75
Avg. Volume 20 sessions USD
78 716 758.05
Record volume 1
5 716 446
Record volume 2
3 615 242
Record volume 3
3 184 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
41 680 472 973
Capitalization (USD)
44 472 647 857
Net sales (EUR)
19 566 000 000
Net sales (USD)
20 876 726 340
Number of employees
48 964
Sales / Employee (EUR)
399 600
Sales / Employee (USD)
426 369
Free-Float
56.84 %
Free-Float capitalization (EUR)
23 853 998 003
Free-Float capitalization (USD)
25 451 977 329
Average Daily Capital Traded
0.18%

Highs and lows

1 week
336.30
Extreme 336.3
360.15
1 month
336.30
Extreme 336.3
426.30
Current year
336.30
Extreme 336.3
438.60
1 year
336.30
Extreme 336.3
588.90
3 years
336.30
Extreme 336.3
798.00
5 years
336.30
Extreme 336.3
798.00
10 years
136.55
Extreme 136.55
798.00

Indicators

Moving average 5 days
347.42
Moving average 20 days
367.67
Moving average 50 days
398.08
Moving average 100 days
392.73
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
17.18
RSI 14 days
23.35

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%-3.76%-14.35%-40.22% 44.47B
-0.24%-0.35%+9.79%+37.65% 144B
+0.64%-7.14%+17.03%+27.49% 80.7B
-0.78%-3.98%-4.05%+27.46% 44.53B
+0.53%+2.67%-4.20%+8.91% 24.77B
+0.18%-1.80%+8.70%+33.58% 13.26B
-0.56%-7.60%-7.49%-4.23% 11.49B
-0.91%-2.29%+10.00%-2.32% 9.29B
+1.05%-8.34%+1.39%+122.22% 7.92B
+1.05%-2.91%-5.31%+55.87% 6.89B
-2.08%-0.74%+28.63%+355.93% 5.79B
-1.61%-5.34%-20.44%-56.77% 5.09B
-2.72%-11.10%-24.62%-14.42% 4.41B
+0.31%-4.85%+5.72%+62.81% 4.41B
-2.50%-3.46%+3.87%+36.24% 3.46B
+0.68%-3.04%+7.36%+11.19% 3.01B
Average-0.42%-4.10%+0.75%+41.34%
Weighted average by Cap.-0.07%-3.21%+4.77%+27.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

397a60640f9647316fce196c0936befd._9OAgZI-gJDgeOlzDOi3IsmjRw9S8JOcrtQQiWifSzw.vrXGwMZT6t6TSb0ZYo2PE5jECm00hOeumZpSxy37eHG3qdXkqkjQ3Ksshg
DatePriceVolumeDaily volume
07:45:32 am 341.8 11 44,931
07:45:05 am 341.8 10 44,920
07:43:28 am 341.8 2 44,910
07:43:25 am 341.8 5 44,908
07:43:25 am 341.8 13 44,903
07:43:25 am 341.8 2 44,890
07:43:25 am 341.8 15 44,888
07:43:25 am 341.8 2 44,873
07:43:25 am 341.8 76 44,871
07:43:07 am 341.7 8 44,795
Chart Kering
More charts

Monthly variations

Annual change

2024-14.54%
2023-16.09%
2022-32.73%
2021+18.93%
2020+1.57%
2019+42.18%
2018+4.73%
2017+84.25%
2016+35.04%
2015-0.97%
2014+3.81%
2013+9.09%
2012+27.29%
2011-7.02%
2010+41.26%
2009+80.77%
2008-57.64%
2007-2.83%
2006+18.97%
2005+29.19%
2004-3.91%
2003+9.34%
2002-51.52%
2001-36.83%
2000-12.63%
1999+59.88%
1998+69.61%
1997+52.60%
1996+108.30%
1995+5.34%
1994+4.38%
1993+42.04%
1992-5.82%