Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 04:10:00 2026-10-22 pm EDT			5-day change	1st Jan Change
24.47 ^USD	-0.24%		-1.05%	-3.59%

Oct. 21	Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp	MT
Oct. 21	Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut	MT

Stock exchange

NYSE KEY.PRL 24.47 $ -0.24% 594K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.18USD	+0.12%	1.15M $
CBOE	KEY.PRI	25.19USD	+0.24%	29.45K $
NYSE	KEY	21.21USD	+0.86%	410M $
CBOE	KEY	21.23USD	+0.88%	5.72M $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Börse Stuttgart	KEY	18.68EUR	-0.90%	4.11K €
London S.E.	0JQR	20.15USD	-1.23%	3.02K $
Xetra	KEY	18.26EUR	+2.64%	18.26 €
Deutsche Boerse AG	KEY	18.68EUR	+1.30%	0 €
Tradegate	KEY	18.92EUR	+1.01%	0 €
Boerse Muenchen	KEY	18.80EUR	0.00%	0 €
Wiener Boerse	KEY	18.82EUR	+2.90%	0 €
Borsa Italiana	1KEY	17.84EUR	+2.59%	0 €
NYSE	KEY.PRJ	18.64USD	+0.49%	1.89M $
CBOE	KEY.PRJ	18.62USD	+0.22%	23.87K $
NYSE	KEY.PRK	18.24USD	-0.63%	6.43M $
CBOE	KEY.PRK	18.19USD	-0.71%	53.72K $
Sao Paulo	K1EY34	102.17BRL	-11.13%	204.34 R$
NYSE	KEY.PRL	24.47USD	-0.24%	594K $
CBOE	KEY.PRL	24.53USD	-0.28%	24.9K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	$24.59	$24.50	$24.56	$24.53	$24.47
Volume	63,579	39,669	26,915	38,523	24,286
Change	-0.57%	-0.37%	+0.24%	-0.12%	-0.24%
Opening	$24.73	$24.57	$24.52	$24.54	$24.51
High	$24.93	$24.74	$24.62	$24.61	$24.66
Low	$24.54	$24.50	$24.50	$24.50	$24.47

Performance

1 day	-0.24%
1 week	-1.05%
Current month	-0.41%
1 month	-1.73%
3 months	-2.90%
6 months	-2.51%
Current year	-3.59%
1 year	-2.12%
3 years	+39.03%

Volumes

markets

Daily volume

24,286

Estimated daily volume

24,286

Avg. Volume 20 sessions

40,585

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

993,114.95

Record volume 1

5,890,967

Record volume 2

1,537,729

Record volume 3

1,286,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,443,912,960

Net sales (USD)

7,513,000,000

Number of employees

17,562

Sales / Employee (USD)

427,799

Free-Float

84.89%

Free-Float capitalization (USD)

22,376,333,191

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

24.53

Moving average 20 days

24.66

Moving average 50 days

24.93

Moving average 100 days

24.97

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+0.79%

Price spread / (MMA50)

+1.88%

Price spread / (MMA100)

+2.06%

STIM

RSI 9 days

36.66

RSI 14 days

37.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.24%	-1.05%	-2.12%	+39.03%	22.44B
JPMORGAN CHASE & CO.	+0.40%	+0.30%	+14.43%	+135.42%	894B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.50%	-4.61%	+19.47%	+93.58%	428B
AGRICULTURAL BANK OF CHINA LIMITED	-1.86%	-2.37%	+10.40%	+132.51%	380B
BANK OF AMERICA CORPORATION	+0.59%	-1.20%	-0.04%	+94.15%	354B
CHINA CONSTRUCTION BANK CORPORATION	+0.46%	-1.01%	+23.92%	+118.46%	335B
BANK OF CHINA LIMITED	-0.58%	-3.01%	+35.34%	+118.93%	322B
HSBC HOLDINGS PLC	-1.32%	-5.62%	+35.75%	+120.04%	313B
ROYAL BANK OF CANADA	-0.30%	+1.35%	+37.76%	+154.73%	280B
WELLS FARGO & COMPANY	+0.72%	+0.31%	-1.04%	+106.13%	249B
Average	-0.78%	-1.59%	+17.39%	+111.30%	357.7B
Weighted average by Cap.	-0.82%	-1.43%	+18.45%	+120.47%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4.4IvY6PSXO0iq8Vge5596nNgZx6XY_Wmizs5JsvvNgpI.gb3tnITUVQTQmhlOisYf8r4uspWSthHmtI8Lga6Ew-fY-aCaoNAJB-fDKw

Date	Price	Volume	Total
03:59:51 pm	24.47	100	18,870
03:56:38 pm	24.48	100	18,770
03:51:09 pm	24.52	100	18,670
03:43:34 pm	24.52	211	18,570
03:43:06 pm	24.52	100	18,359
03:39:41 pm	24.47	100	18,259
03:39:41 pm	24.47	100	18,159
03:39:41 pm	24.48	100	18,059
03:36:19 pm	24.57	139	17,959
03:36:08 pm	24.48	100	17,820