KEYCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 USD | -0.26% |
|
-0.87% | +6.01% |
| May. 10 | Declaration of Voting Results by KeyCorp | CI |
| May. 09 | KeyCorp Declares Cash Dividend on Common Shares for the Second Quarter of 2024, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 22.91 $ | 23.15 $ | 23.07 $ | 22.69 $ | 22.75 $ |
| Volume | 45 032 | 40 978 | 97 682 | 60 096 | 10 934 |
| Change | -0.17% | +1.05% | -0.35% | -1.65% | -0.26% |
| Opening | 22.85 | 22.76 | 23.05 | 22.97 | 22.73 |
| High | 23.02 | 23.15 | 23.14 | 22.99 | 22.8 |
| Low | 22.60 | 22.74 | 22.72 | 22.66 | 22.44 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.87% | ||
| Current month | +1.56% | ||
| 1 month | +0.62% | ||
| 3 months | -0.31% | ||
| 6 months | +14.44% | ||
| Current year | +6.01% | ||
| 1 year | +13.30% |
Volumes
marketsDaily volume
10 934
Estimated daily volume
128 313
Avg. Volume 20 sessions
43 638
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
987 527.94
Record volume 1
5 890 967
Record volume 2
1 537 729
Record volume 3
1 286 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 171 192 743
Net sales (USD)
6 413 000 000
Number of employees
16 752
Sales / Employee (USD)
382 820
Free-Float
74.75 %
Free-Float capitalization (USD)
14 120 377 185
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.44
23.15
1 month
21.7523.15
Current year
20.6923.49
1 year
16.3023.49
3 years
14.7026.10
5 years
14.7026.10
10 years
14.7026.10
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.64
Moving average 50 days
22.50
Moving average 100 days
22.40
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
64.96
RSI 14 days
61.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.87% | +6.01% | +13.30% | 14.17B | ||
| -0.37% | -2.42% | +16.15% | +44.64% | 569B | ||
| +0.13% | -0.60% | +8.89% | +12.01% | 163B | ||
| -0.31% | +0.91% | +17.54% | +38.47% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.85% | -1.02% | +22.79% | +46.66% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| -0.17% | +0.30% | +8.02% | +14.99% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.68% | -1.34% | -10.73% | -7.59% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.00% | +1.03% | +15.38% | +21.97% | ||
| Weighted average by Cap. | -0.24% | +1.06% | +16.89% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6a187a9e504.rEnJVOUiA-XGzCwnmWhuZEGFBs1Vx0Ae6x_z58XaRA4.1R-5DYJMXIGu9V9i8SYGBgb_V4kiry12vXOYn5q8c2efEfln1VF1jqe6dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:37 am | 22.75 | 396 | 10,170 |
| 09:57:37 am | 22.69 | 100 | 9,774 |
| 09:57:37 am | 22.68 | 100 | 9,674 |
| 09:57:37 am | 22.53 | 100 | 9,574 |
| 09:57:37 am | 22.48 | 100 | 9,474 |
| 09:57:37 am | 22.5 | 100 | 9,374 |
| 09:57:37 am | 22.49 | 191 | 9,274 |
| 09:57:37 am | 22.48 | 100 | 9,083 |
| 09:57:37 am | 22.48 | 100 | 8,983 |
| 09:57:07 am | 22.45 | 1,000 | 8,883 |
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Equities
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
