Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 04:00:02 2026-09-29 pm EDT			5-day change	1st Jan Change
24.59 ^USD	-0.65%		-1.24%	-3.11%

Sep. 24	Jefferies Adjusts Price Target on KeyCorp to $22 From $24, Keeps Hold Rating	MT
Sep. 22	Stephens Adjusts Price Target on KeyCorp to $25 From $26, Maintains Overweight Rating	MT

Stock exchange

NYSE KEY.PRL 24.59 $ -0.65% 1.83M $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	24.98USD	0.00%	1.94M $
CBOE	KEY.PRI	25.01USD	+0.08%	15.76K $
NYSE	KEY	20.12USD	-1.37%	275M $
CBOE	KEY	20.12USD	-1.37%	12.86M $
London S.E.	0JQR	20.40USD	-10.49%	28.6K $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Xetra	KEY	17.77EUR	-1.14%	479.79 €
Boerse Muenchen	KEY	17.80EUR	-0.59%	17.8 €
Deutsche Boerse AG	KEY	17.75EUR	-0.73%	0 €
Tradegate	KEY	17.75EUR	-1.09%	0 €
Börse Stuttgart	KEY	17.72EUR	-1.01%	0 €
Wiener Boerse	KEY	17.78EUR	-1.25%	0 €
Borsa Italiana	1KEY	17.77EUR	-1.31%	0 €
NYSE	KEY.PRJ	19.25USD	-1.74%	1.36M $
CBOE	KEY.PRJ	19.14USD	-3.43%	5.74K $
NYSE	KEY.PRK	19.21USD	-1.81%	1.53M $
CBOE	KEY.PRK	19.25USD	-3.36%	3.08K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	24.59USD	-0.65%	1.83M $
CBOE	KEY.PRL	24.60USD	-0.61%	27.06K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	$24.90	$24.82	$24.74	$24.75	$24.59
Volume	35,905	44,256	68,843	46,969	74,517
Change	0.00%	-0.32%	-0.32%	+0.04%	-0.65%
Opening	$24.90	$24.83	$24.82	$24.65	$24.65
High	$24.92	$24.99	$24.88	$24.76	$24.80
Low	$24.73	$24.82	$24.62	$24.61	$24.38

Performance

1 day	-0.65%
1 week	-1.24%
Current month	-2.30%
1 month	-3.04%
3 months	-1.56%
6 months	+1.19%
Current year	-3.11%
1 year	-2.46%
3 years	+24.57%

Volumes

markets

Daily volume

74,517

Estimated daily volume

74,517

Avg. Volume 20 sessions

79,614

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

1,957,708.26

Record volume 1

5,890,967

Record volume 2

1,537,729

Record volume 3

1,286,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

21,769,422,501

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99%

Free-Float capitalization (USD)

21,704,465,311

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

24.82

Moving average 20 days

24.96

Moving average 50 days

25.14

Moving average 100 days

25.05

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+2.23%

Price spread / (MMA100)

+1.88%

STIM

RSI 9 days

20.78

RSI 14 days

27.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	-0.65%	-1.24%	-2.46%	+24.57%	21.77B
JPMORGAN CHASE & CO.	-0.48%	-1.48%	+6.11%	+130.99%	895B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.33%	+1.72%	+33.62%	+113.65%	413B
BANK OF AMERICA CORPORATION	-0.92%	-2.21%	+4.85%	+100.73%	388B
HSBC HOLDINGS PLC	-0.42%	+0.04%	+45.19%	+134.14%	344B
CHINA CONSTRUCTION BANK CORPORATION	+0.46%	+0.72%	+30.08%	+129.48%	331B
BANK OF CHINA LIMITED	+0.50%	+0.75%	+41.90%	+127.26%	300B
ROYAL BANK OF CANADA	-0.63%	-1.35%	+38.39%	+138.65%	279B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.73%	+3.08%	+53.84%	+185.95%	266B
WELLS FARGO & COMPANY	-0.41%	-3.21%	-4.93%	+96.97%	244B
Average	+0.34%	-1.21%	+24.66%	+118.24%	348.16B
Weighted average by Cap.	+0.48%	-1.62%	+23.86%	+127.17%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

657.AgoffKp3Srh62WN7E5N8eraGow6JHIImiflbjNIbggA.dm5APocVIogolQAdRNUbStvg8V3ieLoVxKgL9YpPslJmZHQr5xl8jhCbEA

Date	Price	Volume	Total
04:00:02 pm	24.59	1,034	60,949
03:59:56 pm	24.61	100	59,915
03:59:56 pm	24.60	100	59,815
03:59:40 pm	24.60	100	59,715
03:59:01 pm	24.56	100	59,615
03:57:03 pm	24.60	605	59,515
03:52:46 pm	24.60	104	58,910
03:51:41 pm	24.60	100	58,806
03:51:41 pm	24.60	122	58,706
03:51:41 pm	24.60	100	58,584