Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 04:10:00 2026-10-23 pm EDT			5-day change	1st Jan Change
24.52 ^USD	+0.20%		-0.85%	-3.39%

Oct. 21	Scotiabank Expects Q4 Adjusted Earnings Contribution of CA$104 Million From KeyCorp	MT
Oct. 21	Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut	MT

Stock exchange

NYSE KEY.PRL 24.52 $ +0.20% 547K $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	25.18USD	0.00%	1.08M $
CBOE	KEY.PRI	25.19USD	0.00%	15.19K $
NYSE	KEY	21.08USD	-0.61%	392M $
CBOE	KEY	21.07USD	-0.75%	7.07M $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Börse Stuttgart	KEY	18.82EUR	-0.16%	4.14K €
London S.E.	0JQR	20.15USD	-1.23%	3.02K $
Tradegate	KEY	18.82EUR	-0.53%	94.12 €
Xetra	KEY	18.26EUR	+2.64%	18.26 €
Deutsche Boerse AG	KEY	18.68EUR	+1.30%	0 €
Boerse Muenchen	KEY	18.85EUR	+0.22%	0 €
Wiener Boerse	KEY	18.80EUR	-0.08%	0 €
Borsa Italiana	1KEY	17.84EUR	+2.59%	0 €
NYSE	KEY.PRJ	18.67USD	+0.16%	674K $
CBOE	KEY.PRJ	18.57USD	-0.27%	1.99K $
NYSE	KEY.PRK	18.33USD	+0.49%	2.1M $
CBOE	KEY.PRK	18.34USD	+0.82%	204K $
Sao Paulo	K1EY34	102.17BRL	-11.13%	204.34 R$
NYSE	KEY.PRL	24.52USD	+0.20%	547K $
CBOE	KEY.PRL	24.53USD	0.00%	9.81K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	$24.50	$24.56	$24.53	$24.47	$24.52
Volume	39,669	26,915	38,523	24,286	22,311
Change	-0.37%	+0.24%	-0.12%	-0.24%	+0.20%
Opening	$24.57	$24.52	$24.54	$24.51	$24.47
High	$24.74	$24.62	$24.61	$24.66	$24.65
Low	$24.50	$24.50	$24.50	$24.47	$24.47

Performance

1 day	+0.20%
1 week	-0.85%
Current month	-0.20%
1 month	-1.53%
3 months	-2.70%
6 months	-2.31%
Current year	-3.39%
1 year	-1.92%
3 years	+39.32%

Volumes

markets

Daily volume

22,311

Estimated daily volume

22,311

Avg. Volume 20 sessions

40,585

Daily volume ratio

0.55

Avg. Volume 20 sessions USD

995,144.2

Record volume 1

5,890,967

Record volume 2

1,537,729

Record volume 3

1,286,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,443,912,960

Net sales (USD)

7,513,000,000

Number of employees

17,562

Sales / Employee (USD)

427,799

Free-Float

84.89%

Free-Float capitalization (USD)

22,376,333,191

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

24.53

Moving average 20 days

24.66

Moving average 50 days

24.93

Moving average 100 days

24.97

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

+0.58%

Price spread / (MMA50)

+1.67%

Price spread / (MMA100)

+1.85%

RSI 9 days

36.66

RSI 14 days

37.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	+0.20%	-0.85%	-1.92%	+39.32%	22.44B
JPMORGAN CHASE & CO.	-1.47%	-1.18%	+12.74%	+131.96%	894B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.50%	-5.91%	+21.48%	+92.55%	428B
AGRICULTURAL BANK OF CHINA LIMITED	-1.86%	-3.24%	+12.48%	+129.27%	380B
BANK OF AMERICA CORPORATION	-1.02%	-2.21%	-1.06%	+92.17%	354B
CHINA CONSTRUCTION BANK CORPORATION	+0.46%	-2.11%	+25.03%	+114.62%	335B
BANK OF CHINA LIMITED	-0.58%	-3.33%	+36.58%	+116.55%	322B
HSBC HOLDINGS PLC	-1.07%	-4.87%	+36.41%	+119.52%	313B
ROYAL BANK OF CANADA	-0.36%	+0.99%	+37.27%	+153.82%	280B
WELLS FARGO & COMPANY	-0.75%	-0.44%	-1.78%	+104.59%	249B
Average	-0.50%	-1.59%	+17.72%	+109.44%	357.7B
Weighted average by Cap.	-0.52%	-1.43%	+18.58%	+118.14%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e49cb2f701ee.CyAbY5jcrGA-YFhig7IZlDiYsooVmpbcn-s-L3UK5qk.RWpTUf2w_lkKMzdR4sVsxGKun9pY4_eD-txpfjFZo8hEZlcb2bfJNEk5Pw

Date	Price	Volume	Total
03:57:36 pm	24.52	265	17,356
03:57:36 pm	24.53	100	17,091
03:57:36 pm	24.53	100	16,991
03:57:36 pm	24.53	100	16,891
03:57:36 pm	24.52	100	16,791
03:57:36 pm	24.53	100	16,691
03:57:36 pm	24.53	100	16,591
03:57:36 pm	24.53	100	16,491
03:57:36 pm	24.53	414	16,391
03:57:36 pm	24.53	100	15,977