|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 USD | -0.02% |
|
-0.26% | -0.57% |
| Aug. 02 | KeyCorp acquired Clearwater International. | CI |
| Jul. 22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $25.21 | $25.20 | $25.26 | $25.24 | $25.24 |
| Volume | 20,283 | 29,632 | 22,905 | 34,940 | 6,167 |
| Change | -0.36% | -0.04% | +0.24% | -0.08% | -0.02% |
| Opening | $25.29 | $25.24 | $25.26 | $25.18 | $25.17 |
| High | $25.37 | $25.28 | $25.32 | $25.25 | $25.25 |
| Low | $25.21 | $25.15 | $25.20 | $25.13 | $25.17 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.26% | ||
| Current month | -0.53% | ||
| 1 month | +1.71% | ||
| 3 months | +0.58% | ||
| 6 months | -0.45% | ||
| Current year | -0.57% | ||
| 1 year | +1.02% | ||
| 3 years | +20.63% |
Volumes
marketsDaily volume
6,167
Estimated daily volume
15,946
Avg. Volume 20 sessions
25
Daily volume ratio
637.82
Avg. Volume 20 sessions USD
630.88
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,202,475,604
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99 %
Free-Float capitalization (USD)
24,130,386,430
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.24
Moving average 20 days
25.24
Moving average 50 days
25.24
Moving average 100 days
25.24
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
25.24
RSI 14 days
25.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.26% | +1.02% | +20.63% | 24.2B | |
| +0.36% | +1.02% | +24.73% | +133.85% | 956B | |
| +0.13% | +1.61% | +38.46% | +104.27% | 447B | |
| -0.35% | -4.07% | +16.72% | +99.72% | 381B | |
| -0.14% | -3.81% | +60.53% | +143.95% | 354B | |
| -0.34% | -4.08% | +11.15% | +105.23% | 303B | |
| +0.05% | +0.22% | +59.97% | +130.56% | 293B | |
| +0.15% | -0.91% | +12.89% | +100.30% | 265B | |
| -0.47% | -4.10% | +15.10% | +88.53% | 262B | |
| -1.52% | -1.60% | +64.83% | +212.97% | 249B | |
| Average | -0.21% | +654.63% | +30.54% | +114.00% | 353.4B | |
| Weighted average by Cap. | -0.10% | +543.88% | +32.01% | +123.64% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
023ff0e0e1fa89af547.Ei4FrpD15NmCdsk9XmknwT587uqz-62GW55-Zrb3WlY.Q3t04_ODhrrqBPwOEgVh9Ek1vrODgs_HY90rBcKUBRdIF2jU4MKpsskavg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:50 am | 25.24 | 309 | 4,797 |
| 11:35:07 am | 25.21 | 219 | 4,488 |
| 10:36:38 am | 25.20 | 153 | 4,269 |
| 10:30:10 am | 25.18 | 220 | 4,116 |
| 10:21:35 am | 25.23 | 184 | 3,896 |
| 10:11:41 am | 25.22 | 800 | 3,712 |
| 10:10:59 am | 25.22 | 981 | 2,912 |
| 10:06:33 am | 25.22 | 101 | 1,931 |
| 09:58:05 am | 25.20 | 410 | 1,830 |
| 09:44:35 am | 25.17 | 100 | 1,420 |
Course Extremes
| 1 week | 25.13 |  | 25.37 |
| 1 month | 24.77 | | 25.59 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
