Quotes KeyCorp NYSE

Stocks

KEY.PRL

US4932678430

Banks

Market Closed - NYSE 04:00:02 2026-08-31 pm EDT			5-day change	1st Jan Change
25.17 ^USD	+0.79%		-0.55%	-0.83%

Aug. 31	Keycorp Announces Appointment of Chris Doll to Chief Strategy Officer and Deputy Cfo, Effective August 31, 2026	CI
Aug. 31	KeyCorp Names Chief Strategy Officer, Deputy CFO	MT

Stock exchange

NYSE KEY.PRL 25.17 $ +0.79% 1.24M $

Markets		Price	Change	Volumes
NYSE	KEY.PRI	24.96USD	-0.03%	849K $
CBOE	KEY.PRI	24.97USD	+0.01%	72.09K $
NYSE	KEY	21.61USD	-1.37%	234M $
CBOE	KEY	21.62USD	-1.26%	6.48M $
London S.E.	0JQR	22.79USD	-3.28%	31.91K $
Mexican S.E.	KEY1 *	369.50MXN	-6.88%	206K $
Tradegate	KEY	18.61EUR	-1.53%	2.79K €
Boerse Muenchen	KEY	18.71EUR	-0.76%	37.42 €
Borsa Italiana	1KEY	18.81EUR	-0.16%	37.62 €
Deutsche Boerse AG	KEY	18.71EUR	-0.08%	0 €
Börse Stuttgart	KEY	18.58EUR	-1.64%	0 €
Xetra	KEY	18.86EUR	-0.63%	0 €
Wiener Boerse	KEY	18.94EUR	+0.37%	0 €
NYSE	KEY.PRJ	20.40USD	-0.81%	637K $
CBOE	KEY.PRJ	21.09USD	+0.33%	2.11K $
NYSE	KEY.PRK	20.21USD	-1.21%	484K $
CBOE	KEY.PRK	20.39USD	-0.29%	7.08K $
Sao Paulo	K1EY34	114.96BRL	-3.43%	459.84 R$
NYSE	KEY.PRL	25.17USD	+0.79%	1.24M $
CBOE	KEY.PRL	25.07USD	-1.14%	30.28K $

Quotes 5-day view: KeyCorp

Delayed Quote NYSE

KeyCorp(KEY.PRL) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	$25.35	$25.36	$25.37	$25.36	$25.17
Volume	89,730	24,605	527,455	11,880	49,102
Change	+0.16%	+0.04%	+0.04%	-0.04%	-0.75%
Opening	$25.35	$25.32	$25.36	$25.37	$25.09
High	$25.45	$25.48	$25.46	$25.42	$25.18
Low	$25.32	$25.32	$25.36	$25.27	$24.72

Performance

1 day	+0.79%
1 week	-0.55%
1 month	-0.79%
3 months	-0.40%
6 months	-1.68%
Current year	-0.83%
1 year	+1.49%
3 years	+25.54%

Volumes

markets

Daily volume

49,102

Estimated daily volume

49,102

Avg. Volume 20 sessions

65,445

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

1,647,250.65

Record volume 1

5,890,967

Record volume 2

1,537,729

Record volume 3

1,286,262

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

23,060,648,051

Net sales (USD)

7,513,000,000

Number of employees

17,883

Sales / Employee (USD)

420,120

Free-Float

84.99 %

Free-Float capitalization (USD)

22,991,838,008

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

25.32

Moving average 20 days

25.26

Moving average 50 days

25.12

Moving average 100 days

25.06

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

-0.22%

Price spread / (MMA100)

-0.45%

STIM

RSI 9 days

63.7

RSI 14 days

60.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KEYCORP	+0.79%	-0.55%	+1.49%	+25.54%	23.06B
JPMORGAN CHASE & CO.	-0.45%	-0.10%	+18.11%	+143.30%	946B
BANK OF AMERICA CORPORATION	-0.61%	-0.63%	+22.07%	+116.04%	433B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.13%	+1.61%	+32.29%	+110.56%	407B
HSBC HOLDINGS PLC	+1.62%	+0.66%	+61.45%	+158.74%	355B
CHINA CONSTRUCTION BANK CORPORATION	+0.16%	+3.71%	+26.03%	+126.55%	326B
ROYAL BANK OF CANADA	-0.27%	+0.28%	+42.03%	+132.79%	283B
BANK OF CHINA LIMITED	-0.34%	+7.20%	+36.43%	+121.05%	294B
WELLS FARGO & COMPANY	-0.35%	+1.97%	+5.12%	+109.23%	261B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.84%	+6.69%	+64.90%	+218.95%	259B
Average	+0.24%	+0.74%	+30.99%	+126.27%	358.84B
Weighted average by Cap.	+0.09%	+0.43%	+30.92%	+135.88%

See all sector performances

Historical Quotes: KeyCorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c410594e8d5cdf28.T2tBEdJoqX_o9wrTzQOnVbEr5sN1-UbtBXxszIrxSg8.Oz0VKLMQ8y_ZrVO5o1X0PsBBs6RBrz_AbUwYp9i7PXgaDABLvyTYEa6NeQ

Date	Price	Volume	Total
04:00:02 pm	25.17	19,426	41,074
03:59:59 pm	25.18	100	21,648
03:59:58 pm	25.18	100	21,548
03:59:58 pm	25.15	100	21,448
03:59:11 pm	25.07	100	21,348
03:59:07 pm	25.07	512	21,248
03:59:07 pm	25.07	100	20,736
03:59:05 pm	25.07	100	20,636
03:59:05 pm	25.07	100	20,536
03:59:04 pm	25.05	603	20,436