|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.31 USD | -0.04% |
|
+0.44% | -0.28% |
| Jul. 22 | Scotiabank Expects Q3 Net Income of C$82 Million From KeyCorp Stake | MT |
| Jul. 22 | Scotiabank Expects C$82 Million Contribution From KeyCorp Stake to 3Q Profit | DJ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $25.20 | $25.13 | $25.22 | $25.32 | $25.31 |
| Volume | 28,504 | 40,958 | 29,860 | 31,572 | 38,926 |
| Change | 0.00% | -0.28% | +0.36% | +0.40% | -0.04% |
| Opening | $25.10 | $25.11 | $25.14 | $25.35 | $25.42 |
| High | $25.28 | $25.27 | $25.33 | $25.40 | $25.42 |
| Low | $25.03 | $25.02 | $25.05 | $25.20 | $25.24 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.44% | ||
| Current month | +1.48% | ||
| 1 month | +1.73% | ||
| 3 months | +1.85% | ||
| 6 months | +0.24% | ||
| Current year | -0.28% | ||
| 1 year | +2.30% | ||
| 3 years | +19.22% |
Volumes
marketsDaily volume
38,926
Estimated daily volume
38,926
Avg. Volume 20 sessions
34,660
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
877,244.6
Record volume 1
5,890,967
Record volume 2
1,537,729
Record volume 3
1,286,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,260,152,050
Net sales (USD)
7,513,000,000
Number of employees
17,493
Sales / Employee (USD)
429,486
Free-Float
86.1 %
Free-Float capitalization (USD)
24,188,221,803
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.24
Moving average 20 days
25.04
Moving average 50 days
24.99
Moving average 100 days
24.9
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
68.02
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.44% | +2.30% | +19.22% | 24.26B | |
| +0.31% | +3.50% | +19.79% | +127.72% | 950B | |
| +0.79% | +2.29% | +29.84% | +96.30% | 439B | |
| +1.63% | +6.86% | +23.23% | +96.84% | 399B | |
| +0.29% | +0.69% | +59.96% | +140.07% | 353B | |
| +0.88% | +7.72% | +12.45% | +103.31% | 313B | |
| +1.11% | +0.56% | +67.09% | +129.76% | 295B | |
| +0.55% | +5.59% | +18.61% | +89.62% | 273B | |
| -0.46% | -0.99% | +4.57% | +88.27% | 263B | |
| -0.38% | -0.57% | +76.06% | +218.24% | 252B | |
| Average | +0.49% | +3.18% | +31.39% | +110.94% | 356.22B | |
| Weighted average by Cap. | +0.56% | +3.28% | +31.32% | +119.46% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db3.A7M_bWnhR5yvm7QnX3XmTC0iNnAzwBwDmVoQTITDOF8.UsdNAxmyIujVyt94FE2xD0wSRS8BmHpC2zBjJs-caxJHgnIqPbEt7N-p0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 25.31 | 150 | 24,486 |
| 03:58:55 pm | 25.34 | 100 | 24,336 |
| 03:58:55 pm | 25.34 | 100 | 24,236 |
| 03:58:00 pm | 25.30 | 100 | 24,136 |
| 03:56:44 pm | 25.34 | 100 | 24,036 |
| 03:56:44 pm | 25.34 | 127 | 23,936 |
| 03:55:03 pm | 25.30 | 174 | 23,809 |
| 03:54:26 pm | 25.32 | 117 | 23,635 |
| 03:39:16 pm | 25.34 | 121 | 23,518 |
| 03:38:23 pm | 25.34 | 159 | 23,397 |
Course Extremes
| 1 week | 25.02 |  | 25.42 |
| 1 month | 24.77 | | 25.42 |
| Current year | 23.73 | | 25.6 |
| 1 year | 23.73 | | 25.94 |
| 3 years | 16.3 | | 25.94 |
| 5 years | 14.7 | | 26.1 |
| 10 years | 14.7 | | 26.1 |
Monthly variations
Annual variations
| 2026 | -0.28% | ||
| 2025 | +4.06% | ||
| 2024 | +13.65% | ||
| 2023 | -12.52% | ||
| 2022 | -2.66% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRL Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
