KEYRUS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 EUR | -0.29% |
|
-0.86% | +2.66% |
| Apr. 19 | Keyrus: 5.2% sales growth | CF |
| Apr. 18 | Keyrus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.98 € | 6.98 € | 6.94 € | 6.96 € | 6.94 € |
| Volume | 2 501 | 0 | 171 | 1 186 | 44 |
| Change | -0.29% | 0.00% | -0.57% | +0.29% | -0.29% |
| Opening | 7.00 | 6.98 | 6.98 | 6.94 | 6.96 |
| High | 7.00 | 6.98 | 6.98 | 6.96 | 6.96 |
| Low | 6.90 | 6.98 | 6.94 | 6.94 | 6.94 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.46% | ||
| 1 month | +3.26% | ||
| 3 months | +4.19% | ||
| 6 months | +16.00% | ||
| Current year | +2.96% | ||
| 1 year | +47.15% | ||
| 3 years | +126.71% | ||
| 5 years | +50.65% | ||
| 10 years | +448.03% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
2 331
Daily volume ratio
0.00
Avg. Volume 20 sessions
16 223.76
Avg. Volume 20 sessions USD
17 404.85
Record volume 1
711 401
Record volume 2
704 665
Record volume 3
499 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 490 595
Capitalization (USD)
118 534 310
Net sales (EUR)
351 888 000
Net sales (USD)
377 505 446
Number of employees
3 302
Sales / Employee (EUR)
106 568
Sales / Employee (USD)
114 326
Free-Float
8.23 %
Free-Float capitalization (EUR)
9 879 207
Free-Float capitalization (USD)
10 598 414
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.90
7.00
1 month
6.767.08
Current year
6.147.08
1 year
4.117.08
3 years
2.777.08
5 years
1.507.08
10 years
0.908.06
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.96
Moving average 50 days
6.79
Moving average 100 days
6.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
46.27
RSI 14 days
52.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.57% | +2.96% | +47.15% | 119M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.64% | -0.06% | +6.11% | +23.78% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.10% | +0.60% | +6.65% | +24.80% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.57% | +3.66% | -8.26% | -5.70% | 27.94B | ||
| Average | -0.20% | +0.33% | -0.52% | +31.77% | ||
| Weighted average by Cap. | -0.30% | -0.74% | -1.03% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef022bd521e2.C9L-q_ROnI2P3l2WcuVosqU6XhBMRawt-PunjmgacIo.f-DM2IQF9cjnp2vxCrot-fpuaGkPcNxmm6je_SJYGqdxq7LAln_ryLuoGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Equities
- ALKEY Stock
- Quotes Keyrus
