|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 8.100 EUR | +0.25% |
|
-0.49% | +2.79% |
| Aug. 31 | OXya SAS acquired Xiomega Consulting from Keyrus S.A.. | CI |
| Jul. 07 | Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors. | CI |
Stock exchange
Euronext Paris
ALKEY 8.100 €
+0.25%
1.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEY | 8.100EUR | +0.25% | 1.16K € | ||
Deutsche Boerse AG
| 5UP | 7.680EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| 5UP | 8.120EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UP | 7.880EUR | +1.55% | 0 € |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €8.060 | €8.060 | €8.100 | €8.080 | €8.100 |
| Volume | 382 | 1,831 | 1,244 | 180 | 143 |
| Change | -0.98% | 0.00% | +0.50% | -0.25% | +0.25% |
| Opening | €8.140 | €8.080 | €8.020 | €8.100 | €8.100 |
| High | €8.140 | €8.080 | €8.100 | €8.100 | €8.180 |
| Low | €8.060 | €8.060 | €8.020 | €8.080 | €8.100 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.49% | ||
| Current month | +1.76% | ||
| 1 month | +2.53% | ||
| 3 months | -1.22% | ||
| 6 months | +16.05% | ||
| Current year | +2.79% | ||
| 1 year | +6.58% | ||
| 3 years | +23.85% | ||
| 5 years | +118.92% | ||
| 10 years | +185.21% |
Volumes
marketsDaily volume
143
Estimated daily volume
143
Avg. Volume 20 sessions
4,123
Daily volume ratio
0.03
Avg. Volume 20 sessions
33,396.3
Avg. Volume 20 sessions USD
38,038.39
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,788,477
Market Cap (USD)
146,767,495
Net sales ()
331,728,000
Net sales (USD)
378,037,607
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
148,775
Free-Float
9.42%
Free-Float capitalization (EUR)
13,180,126
Free-Float capitalization (USD)
15,020,086
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.163
Moving average 50 days
7.982
Moving average 100 days
7.74
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-4.44%
RSI 9 days
46.79
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -0.49% | +6.58% | +23.85% | 147M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.63% | -0.06% | +5.10% | +53.15% | 73.69B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.14% | +46.54% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a263de44fc2f8cb58f2b2.lpbnhRLBRLDK_Q3El7x0r37dAfGmxiJPVoIJpjldWhU.2PeLs3W1Ksi6rH-e1N0i5wasdIL5qns_O_h4w3cZI13-5dbDJZYH4-eWOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:04 am | 8.100 | 41 | 101 |
| 09:54:02 am | 8.180 | 16 | 60 |
| 08:54:26 am | 8.100 | 23 | 44 |
| 07:43:07 am | 8.100 | 20 | 21 |
Price Extremes
| 1 week | 8.02 |  | 8.18 |
| 1 month | 7.84 | | 8.54 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
