|
Real-time
Euronext Paris
03:00:21 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 8.460 EUR | 0.00% |
|
+6.28% | +7.36% |
| Jul. 07 | Keyrus S.A. acquired inlumi BV from Nimbus hands-on investors. | CI |
| May. 27 | Keyrus in talks to divest Vision.bi subsidiary |  |
Stock exchange
Euronext Paris
ALKEY 8.460 €
0.00%
8.46
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEY | 8.460EUR | 0.00% | 8.46 € | ||
Deutsche Boerse AG
| 5UP | 7.820EUR | -2.49% | 0 € | |
|
Boerse Muenchen
| 5UP | 8.460EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5UP | 7.960EUR | -5.91% | 0 € |
Quotes 5-day view: Keyrus
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €7.960 | €8.060 | €8.340 | €8.460 | €8.460 |
| Volume | 1,598 | 1,627 | 1,790 | 2,234 | 1 |
| Change | 0.00% | +1.26% | +3.47% | +1.44% | 0.00% |
| Opening | €7.920 | €7.980 | €8.080 | €8.340 | €8.460 |
| High | €7.980 | €8.060 | €8.400 | €8.460 | €8.460 |
| Low | €7.920 | €7.840 | €8.060 | €8.340 | €8.460 |
Performance
| 1 week | +6.28% | ||
| Current month | +6.28% | ||
| 1 month | +7.09% | ||
| 3 months | +16.53% | ||
| 6 months | +18.16% | ||
| Current year | +7.36% | ||
| 1 year | +8.46% | ||
| 3 years | +25.89% | ||
| 5 years | +161.92% | ||
| 10 years | +170.29% |
Volumes
marketsDaily volume
1
Estimated daily volume
41
Avg. Volume 20 sessions
898
Daily volume ratio
0.05
Avg. Volume 20 sessions
7,597.08
Avg. Volume 20 sessions USD
8,833.81
Record volume 1
711,401
Record volume 2
704,665
Record volume 3
499,307
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,512,409
Market Cap (USD)
156,337,063
Net sales ()
331,728,000
Net sales (USD)
385,550,907
Number of employees
2,541
Sales / Employee (EUR)
130,550
Sales / Employee (USD)
151,732
Free-Float
9.42 %
Free-Float capitalization (EUR)
13,765,909
Free-Float capitalization (USD)
15,999,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.156
Moving average 20 days
8.016
Moving average 50 days
7.925
Moving average 100 days
7.596
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-10.22%
RSI 9 days
77.42
RSI 14 days
69.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.28% | +8.46% | +25.89% | 156M | |
| +1.30% | -1.71% | -3.85% | +58.65% | 221B | |
| +2.90% | +3.06% | -24.01% | -41.08% | 118B | |
| +16.55% | +8.31% | +55.44% | +126.94% | 124B | |
| -0.07% | -1.00% | -25.10% | -32.17% | 88.8B | |
| -0.73% | +0.26% | -21.60% | +3.72% | 63.25B | |
| +0.15% | -1.07% | -22.64% | -22.75% | 48.42B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 42.31B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 40.31B | |
| -0.99% | -0.80% | -9.54% | +5.93% | 37.76B | |
| Average | +0.56% | +2.58% | -2.37% | +44.33% | 78.39B | |
| Weighted average by Cap. | +0.68% | +1.97% | -1.40% | +42.55% |
Historical Quotes: Keyrus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e94ece45b01a94e2adebe1.thAPUpWZ44l98nA5cVBqUbZVkzxvhGFvxmP_FrsLPgc.gFFZBNTyid87ighYEyElFfcv9Uoh5zU4oye1etU5eGDMKWsL-M2n3EWtQA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.84 |  | 8.46 |
| 1 month | 7.58 | | 8.46 |
| Current year | 6.78 | | 8.82 |
| 1 year | 6.76 | | 9.84 |
| 3 years | 5.98 | | 12.15 |
| 5 years | 2.96 | | 12.15 |
| 10 years | 1.5 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +7.36% | ||
| 2025 | +1.03% | ||
| 2024 | +15.38% | ||
| 2023 | +45.06% | ||
| 2022 | +40.79% | ||
| 2021 | +14.14% | ||
| 2020 | +2.11% | ||
| 2019 | -37.58% | ||
| 2018 | -18.60% | ||
| 2017 | +108.58% | ||
| 2016 | +25.82% | ||
| 2015 | +91.89% | ||
| 2014 | +1.83% | ||
| 2013 | -5.22% | ||
| 2012 | +16.16% | ||
| 2011 | -34.00% | ||
| 2010 | +36.36% | ||
| 2009 | +139.13% | ||
| 2008 | -80.43% | ||
| 2007 | -45.09% | ||
| 2006 | +20.56% | ||
| 2005 | +73.17% | ||
| 2004 | +58.91% | ||
| 2003 | +118.64% | ||
| 2002 | -37.89% | ||
| 2001 | -71.21% | ||
| 2000 | -56.00% |
- Stock Market
- Stocks
- ALKEY Stock
- Quotes Keyrus
Select your edition
All financial news and data tailored to specific country editions
