Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Keyrus
  6. Quotes
  7. 5 day view
    ALKEY   FR0004029411

KEYRUS

(ALKEY)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/10 11:13:12
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
3.64(c) 3.6(c) 3.52(c) 3.6(c) 3.64 Last
+1.96% -1.10% -2.22% +2.27% +1.11% Change
8 459 7 994 3 327 6 507 1 610 Volume
3.59 3.62 3.53 3.53 3.6 Open
3.64 3.64 3.56 3.66 3.64 High
3.52 3.59 3.52 3.52 3.6 Low
Capitalization
Number of securities 17 277 870
Capitalization (EUR) 62 200 332
Capitalization (USD) 66 304 478
Volumes Euronext Paris
Session volume 1 610
Avg. Volume 20 sessions 10 635
Volume ratio 0.15
Session exchange 5 860€
Avg. Exchange 20 sessions 38 711€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +1.96%
Change as of January 1 +25.52%
1-year price change +80.20%
10-year price change +213.79%
Extremes Euronext Paris
10-year High (05/11/2018) 8.06
10-year Low (05/08/2013) 0.87
Indicators Euronext Paris
STIM
RSI 14 days 56.91
MA20 3.40
MA50 3.32
MA100 3.13
MA20 / Price 6.59%
MA50 / Price 8.79%
MA100 / Price 14.01%
Last transactions Euronext Paris
Time Price Quantity
11:13:12 am 3.64 15
10:43:15 am 3.64 70
10:23:08 am 3.64 40
09:41:52 am 3.64 424
08:41:27 am 3.64 275
07:41:53 am 3.64 201
06:35:49 am 3.64 10
06:35:49 am 3.64 18
06:35:49 am 3.64 171
05:01:13 am 3.64 2
05:01:13 am 3.62 40
05:01:13 am 3.62 38
04:10:45 am 3.6 120
03:49:54 am 3.62 35
03:43:10 am 3.62 100
03:10:35 am 3.6 10
03:00:23 am 3.6 1
03:00:23 am 3.6 39
03:00:23 am 3.6 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KEYRUS
Daily chart KEYRUS
Duration : Period :
Keyrus Technical Analysis Chart | MarketScreener
Full-screen chart