|
Market Closed -
Sao Paulo
04:04:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 155.48 BRL | +2.70% |
|
+3.10% | +1.09% |
Stock exchange
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$149.12 | R$152.00 | R$153.48 | R$153.97 | R$155.48 |
| Volume | 52,174 | 57,349 | 65,862 | 51,631 | 44,524 |
| Change | -1.11% | +1.93% | +0.97% | +0.32% | +0.98% |
| Opening | R$150.81 | R$149.19 | R$151.77 | R$153.29 | R$153.97 |
| High | R$151.89 | R$152.00 | R$153.48 | R$154.98 | R$155.90 |
| Low | R$148.17 | R$147.20 | R$151.00 | R$152.40 | R$153.20 |
Performance
| 1 day | +2.70% | ||
| 1 week | +3.10% | ||
| Current month | -1.44% | ||
| 1 month | +0.71% | ||
| 3 months | -2.06% | ||
| 6 months | -5.80% | ||
| Current year | +1.09% | ||
| 1 year | +13.25% | ||
| 3 years | -0.78% | ||
| 5 years | +16.65% | ||
| 10 years | +16.90% |
Volumes
marketsDaily volume
44,674
Estimated daily volume
44,674
Avg. Volume 20 sessions
53,911
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
8,382,082.28
Avg. Volume 20 sessions USD
1,631,832.16
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,385,165,226
Market Cap (USD)
849,805,284
Net sales ()
341,895,000
Net sales (USD)
66,256,153
Indicators
Moving average 5 days
152.81
Moving average 20 days
153.25
Moving average 50 days
153.77
Moving average 100 days
158.58
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+1.99%
RSI 9 days
55.91
RSI 14 days
52.02
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc9e533016bb4aaa3d2.88kCV68MoWBBn95PRhnm--eQJ_JLMcPbepvAhTuQXqk.mrxPM9tEkCYV6YkrMFXUstTJU4B7VZWiEdmB9XDzGv-U8WQj5kLiIwv1qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:00 pm | 155.48 | 31 | 44,334 |
| 04:04:00 pm | 155.48 | 1 | 44,303 |
| 04:04:00 pm | 155.48 | 8 | 44,302 |
| 04:04:00 pm | 155.48 | 25 | 44,294 |
| 04:04:00 pm | 155.48 | 10 | 44,269 |
| 04:04:00 pm | 155.48 | 29 | 44,259 |
| 04:04:00 pm | 155.48 | 61 | 44,230 |
| 04:04:00 pm | 155.48 | 43 | 44,169 |
| 04:04:00 pm | 155.48 | 200 | 44,126 |
| 04:04:00 pm | 155.48 | 5 | 43,926 |
Course Extremes
| 1 week | 147.2 |  | 155.9 |
| 1 month | 147.2 | | 157.98 |
| Current year | 147.2 | | 171.45 |
| 1 year | 137.16 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
