|
Market Closed -
Sao Paulo
04:04:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 157.91 BRL | +1.56% |
|
+1.07% | +2.67% |
Stock exchange
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$156.49 | R$156.84 | R$157.01 | R$155.21 | R$157.91 |
| Volume | 38,630 | 25,950 | 45,715 | 90,983 | 44,063 |
| Change | +0.16% | +0.22% | +0.11% | -1.15% | +1.74% |
| Opening | R$156.45 | R$157.29 | R$157.32 | R$156.77 | R$155.84 |
| High | R$157.36 | R$157.29 | R$158.65 | R$156.77 | R$158.74 |
| Low | R$155.21 | R$155.76 | R$157.01 | R$152.21 | R$155.73 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.07% | ||
| Current month | +0.57% | ||
| 1 month | +0.48% | ||
| 3 months | +0.63% | ||
| 6 months | -5.32% | ||
| Current year | +2.67% | ||
| 1 year | +8.75% | ||
| 3 years | -0.71% | ||
| 5 years | +8.90% | ||
| 10 years | +17.27% |
Volumes
marketsDaily volume
44,167
Estimated daily volume
44,167
Avg. Volume 20 sessions
47,707
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
7,533,412.37
Avg. Volume 20 sessions USD
1,442,550.53
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,453,701,063
Market Cap (USD)
850,836,004
Net sales ()
341,895,000
Net sales (USD)
65,315,694
Indicators
Moving average 5 days
156.69
Moving average 20 days
157.17
Moving average 50 days
155.27
Moving average 100 days
155.54
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.50%
RSI 9 days
41.66
RSI 14 days
45.9
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eea915e10aa779.LW23I667sHxxJOeA2ThnlwhDeGTplCgW8Em759CAJ0Q.Ww6Ad5zi0iQISYzwqXIN9EIpKzeQ2HEmmCrNs4i4dBJYNf5nx-vxTzVw3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:00 pm | 157.91 | 47 | 44,063 |
| 04:04:00 pm | 157.91 | 1 | 44,016 |
| 04:04:00 pm | 157.91 | 6 | 44,015 |
| 04:04:00 pm | 157.91 | 10 | 44,009 |
| 04:04:00 pm | 157.91 | 10 | 43,999 |
| 04:04:00 pm | 157.91 | 6 | 43,989 |
| 04:04:00 pm | 157.91 | 17 | 43,983 |
| 04:04:00 pm | 157.91 | 2 | 43,966 |
| 04:04:00 pm | 157.91 | 1 | 43,964 |
| 04:04:00 pm | 157.91 | 1 | 43,963 |
Price Extremes
| 1 week | 152.21 |  | 158.74 |
| 1 month | 152.21 | | 159.41 |
| Current year | 147.2 | | 171.45 |
| 1 year | 144 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Select your edition
All financial news and data tailored to specific country editions
