|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.43 BRL | +3.28% |
|
+0.33% | +2.36% |
Quotes 5-day view: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Delayed Quote Sao Paulo
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | R$155.29 | R$155.55 | R$154.90 | R$156.81 | R$157.43 |
| Volume | 61,861 | 33,138 | 39,069 | 26,310 | 37,386 |
| Change | -1.04% | +0.17% | -0.42% | +1.23% | +0.40% |
| Opening | R$157.34 | R$155.88 | R$156.39 | R$155.59 | R$156.80 |
| High | R$157.80 | R$156.47 | R$156.39 | R$156.81 | R$157.92 |
| Low | R$155.18 | R$155.30 | R$154.28 | R$154.52 | R$156.45 |
Performance
| 1 day | +3.28% | ||
| 1 week | +0.33% | ||
| Current month | +2.35% | ||
| 1 month | +4.47% | ||
| 3 months | -7.22% | ||
| 6 months | -0.94% | ||
| Current year | +2.36% | ||
| 1 year | +9.10% | ||
| 3 years | -0.68% | ||
| 5 years | +13.26% | ||
| 10 years | +22.04% |
Volumes
marketsDaily volume
37,403
Estimated daily volume
37,403
Avg. Volume 20 sessions
61,381
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
9,663,210.83
Avg. Volume 20 sessions USD
1,891,969.71
Record volume 1
639,040
Record volume 2
609,829
Record volume 3
436,741
Capital turnover ratio
0
Basic data
Market Cap (BRL)
4,438,500,743
Market Cap (USD)
869,018,499
Net sales ()
341,895,000
Net sales (USD)
66,939,964
Indicators
Moving average 5 days
156
Moving average 20 days
153.3
Moving average 50 days
157.7
Moving average 100 days
162.07
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
61.8
RSI 14 days
55.17
Historical Quotes: Kinea Renda Imobiliária Fundo de Investimento Imobiliário
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8fa6d289875a3990d25d7a5f.uNQaWj-WlLSare9Wa36iS2qgsEXmheZPsCcE_HKJjUE.0-VQMXPfptLNwbY4PhjBMSKZ-Aqwy7Ip1mZJsBvewwXRgUkQT9Ds9azsgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:35 pm | 157.43 | 42 | 37,386 |
| 04:05:35 pm | 157.43 | 3 | 37,344 |
| 04:05:35 pm | 157.43 | 32 | 37,341 |
| 04:05:35 pm | 157.43 | 2 | 37,309 |
| 04:05:35 pm | 157.43 | 5 | 37,307 |
| 04:05:35 pm | 157.43 | 4 | 37,302 |
| 04:05:35 pm | 157.43 | 6 | 37,298 |
| 04:05:35 pm | 157.43 | 21 | 37,292 |
| 04:05:35 pm | 157.43 | 13 | 37,271 |
| 04:05:35 pm | 157.43 | 14 | 37,258 |
Course Extremes
| 1 week | 154.28 |  | 157.92 |
| 1 month | 147.2 | | 157.92 |
| Current year | 147.2 | | 171.45 |
| 1 year | 136.98 | | 171.45 |
| 3 years | 124.3 | | 171.45 |
| 5 years | 124.3 | | 171.45 |
| 10 years | 119.31 | | 200 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +12.34% | ||
| 2024 | -17.28% | ||
| 2023 | +18.05% | ||
| 2022 | -1.19% | ||
| 2021 | -12.59% | ||
| 2020 | -18.09% | ||
| 2019 | +35.54% | ||
| 2018 | -11.11% | ||
| 2017 | +14.63% | ||
| 2016 | +32.44% | ||
| 2015 | +2.56% | ||
| 2014 | -16.05% | ||
| 2013 | -29.65% | ||
| 2012 | +42.66% | ||
| 2011 | +24.44% | ||
| 2010 | +0.27% |
- Stock Market
- Stocks
- KNRI11 Stock
- Quotes Kinea Renda Imobiliária Fundo de Investimento Imobiliário
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
