KIWOOM SECURITIES CO., LTD. Quotes Kiwoom Securities Co., Ltd.
Equities
A039490
KR7039490008
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,300 KRW | +0.15% |
|
+0.99% | +32.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 130800 ₩ | 130500 ₩ | 128700 ₩ | 132100 ₩ | 132300 ₩ |
| Volume | 62 068 | 72 062 | 51 326 | 59 391 | 46 313 |
| Change | -0.15% | -0.23% | -1.38% | +2.64% | +0.15% |
| Opening | 131,100.00 | 132,200.00 | 130,100.00 | 128,100.00 | 134,300.00 |
| High | 133,500.00 | 134,500.00 | 132,100.00 | 132,500.00 | 134,300.00 |
| Low | 129,700.00 | 130,200.00 | 128,700.00 | 128,100.00 | 130,300.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.99% | ||
| Current month | +8.71% | ||
| 1 month | +8.71% | ||
| 3 months | +38.68% | ||
| 6 months | +66.83% | ||
| Current year | +32.96% | ||
| 1 year | +41.20% | ||
| 3 years | +2.16% | ||
| 5 years | +57.50% | ||
| 10 years | +160.95% |
Volumes
marketsDaily volume
46 313
Avg. Volume 20 sessions
60 409
Avg. Volume 20 sessions KRW
7 992 110 700.00
Avg. Volume 20 sessions USD
5 818 256.59
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 552 795 254 121
Capitalization (USD)
2 586 434 945
Net sales (KRW)
1 160
Net sales (USD)
1
Number of employees
642
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.11 %
Free-Float capitalization (KRW)
1 842 050 483 753
Free-Float capitalization (USD)
1 341 012 752
Average Daily Capital Traded
0.22%
Highs and lows
1 week
128 100.00
134 500.00
1 month
117 600.00134 500.00
Current year
91 200.00136 600.00
1 year
75 300.00136 600.00
3 years
69 000.00142 000.00
5 years
50 000.00167 500.00
10 years
41 050.00167 500.00
Indicators
Moving average 5 days
130 880.00
Moving average 20 days
124 930.00
Moving average 50 days
126 218.00
Moving average 100 days
112 003.00
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
62.69
RSI 14 days
59.56
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.99% | +32.96% | +41.20% | 2.59B | ||
| +0.14% | +0.02% | -1.22% | +2.38% | 151B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 147B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 137B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 19.89B | ||
| +0.16% | +1.04% | +43.26% | +86.60% | 17.44B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.82% | +5.84% | +9.54% | +17.49% | ||
| Weighted average by Cap. | +0.42% | +4.38% | +6.57% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.96% | ||
| 2023 | +18.45% | ||
| 2022 | -21.50% | ||
| 2021 | -15.42% | ||
| 2020 | +59.12% | ||
| 2019 | +1.66% | ||
| 2018 | -10.73% | ||
| 2017 | +21.67% | ||
| 2016 | +16.13% | ||
| 2015 | +34.49% | ||
| 2014 | -8.71% | ||
| 2013 | -14.26% | ||
| 2012 | +7.68% | ||
| 2011 | -5.85% | ||
| 2010 | +38.33% | ||
| 2009 | +9.09% | ||
| 2008 | -40.31% | ||
| 2007 | +170.71% | ||
| 2006 | -29.02% | ||
| 2005 | +632.45% | ||
| 2004 | -25.04% |
- Stock Market
- Equities
- A039490 Stock
- Quotes Kiwoom Securities Co., Ltd.
