End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
132,300
KRW
|
+0.15%
|
|
+0.99%
|
+32.96%
|
Apr. 26 |
ADBiotech Co., Ltd. announced that it has received KRW 4.5 billion in funding from Kiwoom Securities Co., Ltd., NH Investment & Securities Co., Ltd., Samsung Securities Co.,Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd
|
CI
| Apr. 25 |
ADBiotech Co., Ltd. announced that it expects to receive KRW 4.5 billion in funding from Kiwoom Securities Co., Ltd., NH Investment & Securities Co., Ltd., Samsung Securities Co.,Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co.,Ltd
|
CI
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
130800 ₩
|
130500 ₩
|
128700 ₩
|
132100 ₩
|
132300 ₩
|
Volume |
62 068 |
72 062 |
51 326 |
59 391 |
46 313 |
Change |
-0.15%
|
-0.23%
|
-1.38%
|
+2.64%
|
+0.15%
|
Opening |
131,100.00 |
132,200.00 |
130,100.00 |
128,100.00 |
134,300.00 |
High |
133,500.00 |
134,500.00 |
132,100.00 |
132,500.00 |
134,300.00 |
Low |
129,700.00 |
130,200.00 |
128,700.00 |
128,100.00 |
130,300.00 |
Avg. Volume 20 sessions
60 409
Avg. Volume 20 sessions KRW
7 992 110 700.00
Avg. Volume 20 sessions USD
5 818 256.59
Record volume 1
1 344 259
Record volume 2
1 239 094
Record volume 3
1 184 781
Capital turnover ratio
0.00
Capitalization (KRW)
3 552 795 254 121
Capitalization (USD)
2 586 434 945
Free-Float capitalization (KRW)
1 842 050 483 753
Free-Float capitalization (USD)
1 341 012 752
Average Daily Capital Traded
0.22%
Moving average 5 days
130 880.00
Moving average 20 days
124 930.00
Moving average 50 days
126 218.00
Moving average 100 days
112 003.00
Price spread / (MMA5) -1.07% Price spread / (MMA20) -5.57% Price spread / (MMA50) -4.60% Price spread / (MMA100) -15.34%
More charts
|