|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 195.00 JPY | -0.51% |
|
+1.04% | -48.41% |
| Aug. 06 | KLab Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 05 | KLab Inc. Announces Launch Of My Hero Academia UNITED SURVIVAL Game App | CI |
Stock exchange
Japan Exchange
3656 195.00 ¥
-0.51%
305M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 195.00JPY | -0.51% | 305M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ¥193.00 | ¥193.00 | ¥193.00 | ¥196.00 | ¥195.00 |
| Volume | 1,662,100 | 669,800 | 1,334,000 | 2,172,400 | 1,564,300 |
| Change | 0.00% | 0.00% | 0.00% | +1.55% | -0.51% |
| Opening | ¥196.00 | ¥193.00 | ¥191.00 | ¥193.00 | ¥197.00 |
| High | ¥196.00 | ¥194.00 | ¥193.00 | ¥197.00 | ¥199.00 |
| Low | ¥191.00 | ¥191.00 | ¥190.00 | ¥192.00 | ¥195.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.04% | ||
| Current month | -13.72% | ||
| 1 month | -8.88% | ||
| 3 months | -17.72% | ||
| 6 months | -41.79% | ||
| Current year | -48.41% | ||
| 1 year | +28.29% | ||
| 3 years | -30.60% | ||
| 5 years | -69.05% | ||
| 10 years | -70.54% |
Volumes
marketsDaily volume
1,564,300
Estimated daily volume
1,564,300
Avg. Volume 20 sessions
2,551,307
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
497,504,865
Avg. Volume 20 sessions USD
3,105,425.37
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
16,214,441,751
Market Cap (USD)
101,357,365
Net sales (JPY)
6,856,000,000
Net sales (USD)
42,857,232
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
133,097
Free-Float
76.19 %
Free-Float capitalization (JPY)
12,449,479,236
Free-Float capitalization (USD)
77,822,378
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
194
Moving average 20 days
210.9
Moving average 50 days
212.82
Moving average 100 days
242.48
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+24.35%
RSI 9 days
39.82
RSI 14 days
41.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.04% | +28.29% | -30.60% | 101M | |
| -0.52% | -4.85% | -9.51% | +17.48% | 78.48B | |
| +1.81% | +1.71% | -6.17% | +11.24% | 15.44B | |
| +1.37% | +0.23% | -32.06% | +42.54% | 7.02B | |
| +2.08% | +0.96% | -12.83% | +63.19% | 6.64B | |
| +0.55% | -1.72% | -7.21% | -29.92% | 5.97B | |
| -0.07% | +1.11% | -15.50% | -6.16% | 4.14B | |
| +1.98% | +2.99% | -11.21% | -24.47% | 3.6B | |
| 0.00% | +0.09% | -34.63% | -20.86% | 3.23B | |
| +0.90% | +0.22% | +10.84% | -11.42% | 3.17B | |
| Average | +0.76% | +0.26% | -9.00% | +1.10% | 12.78B | |
| Weighted average by Cap. | +0.18% | -2.64% | -10.75% | +14.59% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ef170bbd26d738b0b.8lzYczBlvejpOrnY3KzgwoRc0WSAf2NSZMRSiXCQm5E.sSacOlJd3ry4TYrqr83Yodw_uzfFCQkYHIYlpCTl6eeeMYsCfA2Pnod5_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 195.00 | 101,000 | 1,564,300 |
| 02:24:55 am | 196.00 | 800 | 1,463,300 |
| 02:24:16 am | 196.00 | 700 | 1,462,500 |
| 02:22:26 am | 197.00 | 100 | 1,461,800 |
| 02:22:26 am | 197.00 | 1,000 | 1,461,700 |
| 02:22:00 am | 197.00 | 100 | 1,460,700 |
| 02:21:30 am | 196.00 | 100 | 1,460,600 |
| 02:21:19 am | 197.00 | 3,300 | 1,460,500 |
| 02:21:19 am | 197.00 | 100 | 1,457,200 |
| 02:20:00 am | 196.00 | 200 | 1,457,100 |
Price Extremes
| 1 week | 190 |  | 199 |
| 1 month | 190 | | 260 |
| Current year | 189 | | 446 |
| 1 year | 148 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -48.41% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
