|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 180.00 JPY | -1.10% |
|
-2.70% | -52.38% |
Stock exchange
Japan Exchange
3656 180.00 ¥
-1.10%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3656 | 180.00JPY | -1.10% | 183M ¥ |
Quotes 5-day view: KLab Inc.
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ¥182.00 | ¥181.00 | ¥182.00 | ¥182.00 | ¥180.00 |
| Volume | 1,031,300 | 1,311,700 | 1,891,700 | 835,600 | 1,014,800 |
| Change | -1.09% | -0.55% | +0.55% | 0.00% | -1.10% |
| Opening | ¥183.00 | ¥183.00 | ¥181.00 | ¥180.00 | ¥183.00 |
| High | ¥184.00 | ¥186.00 | ¥182.00 | ¥183.00 | ¥184.00 |
| Low | ¥180.00 | ¥181.00 | ¥178.00 | ¥180.00 | ¥179.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.70% | ||
| Current month | -1.10% | ||
| 1 month | -6.74% | ||
| 3 months | -14.29% | ||
| 6 months | -42.12% | ||
| Current year | -52.38% | ||
| 1 year | -13.46% | ||
| 3 years | -37.06% | ||
| 5 years | -71.20% | ||
| 10 years | -71.25% |
Volumes
marketsDaily volume
1,014,800
Estimated daily volume
1,014,800
Avg. Volume 20 sessions
1,520,883
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
273,758,940
Avg. Volume 20 sessions USD
1,731,251.54
Record volume 1
123,364,000
Record volume 2
53,054,300
Record volume 3
47,472,900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
15,227,540,639
Market Cap (USD)
96,298,967
Net sales (JPY)
6,856,000,000
Net sales (USD)
43,357,344
Number of employees
322
Sales / Employee (JPY)
21,291,925
Sales / Employee (USD)
134,650
Free-Float
79.6%
Free-Float capitalization (JPY)
12,214,391,174
Free-Float capitalization (USD)
77,243,810
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
182.2
Moving average 20 days
182.9
Moving average 50 days
199.94
Moving average 100 days
218.86
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
45.91
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -2.70% | -13.46% | -37.06% | 96.3M | |
| -1.70% | +0.12% | +39.14% | +158.47% | 4,190B | |
| +0.10% | -2.44% | -1.15% | +141.81% | 1,847B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 494B | |
| -0.27% | -1.77% | -3.31% | +38.92% | 483B | |
| -2.49% | -4.92% | -43.41% | +79.69% | 290B | |
| -0.08% | -3.02% | -39.88% | +23.88% | 267B | |
| +0.53% | +4.74% | +0.32% | +173.21% | 191B | |
| -0.92% | -2.22% | -30.71% | +47.60% | 140B | |
| -1.85% | -3.41% | -42.12% | -21.99% | 111B | |
| Average | -0.34% | -1.02% | -16.96% | +64.53% | 801.32B | |
| Weighted average by Cap. | +0.11% | +0.02% | +13.83% | +128.74% |
Historical Quotes: KLab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
441c9d1ce2ea1c70da3ac.lPOIJ4pGaLo80gzOp-Ik9CbVDoAjtbSGLUyKLhc9Arw.36fiSf0xIvwJk2GE36FJxEqFPOpnhP7-fR_sbSZiV9jVicdJ6HQ6-H-XVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 180.00 | 131,100 | 1,014,800 |
| 02:24:52 am | 180.00 | 800 | 883,700 |
| 02:24:43 am | 180.00 | 2,700 | 882,900 |
| 02:24:27 am | 180.00 | 200 | 880,200 |
| 02:24:27 am | 180.00 | 300 | 880,000 |
| 02:24:20 am | 180.00 | 800 | 879,700 |
| 02:24:12 am | 181.00 | 1,000 | 878,900 |
| 02:24:12 am | 180.00 | 700 | 877,900 |
| 02:23:48 am | 181.00 | 900 | 877,200 |
| 02:23:48 am | 181.00 | 100 | 876,300 |
Price Extremes
| 1 week | 178 |  | 186 |
| 1 month | 171 | | 195 |
| Current year | 171 | | 446 |
| 1 year | 171 | | 446 |
| 3 years | 105 | | 488 |
| 5 years | 105 | | 710 |
| 10 years | 105 | | 2,364 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | +116.00% | ||
| 2024 | -39.02% | ||
| 2023 | -33.56% | ||
| 2022 | -12.90% | ||
| 2021 | -44.70% | ||
| 2020 | +10.06% | ||
| 2019 | -1.93% | ||
| 2018 | -53.58% | ||
| 2017 | +169.58% | ||
| 2016 | -17.21% | ||
| 2015 | -38.54% | ||
| 2014 | +62.72% | ||
| 2013 | +55.43% | ||
| 2012 | -46.03% | ||
| 2011 | +22.25% |
- Stock Market
- Stocks
- 3656 Stock
- Quotes KLab Inc.
Select your edition
All financial news and data tailored to specific country editions
